US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.700	9.790	9.700	9.780	3,044	+0.07(+0.72%)
Oct 30, 2018	9.710	9.710	9.630	9.710	1,338	+0.06(+0.62%)
Oct 29, 2018	9.607	9.650	9.607	9.650	3,173	-0.07(-0.72%)
Oct 26, 2018	9.590	9.720	9.590	9.720	3,400	-0.02(-0.17%)
Oct 25, 2018	9.753	9.780	9.736	9.736	3,139	-0.05(-0.55%)
Oct 24, 2018	9.870	9.870	9.760	9.790	8,775	-0.08(-0.81%)
Oct 23, 2018	9.860	9.870	9.860	9.870	613	+0.13(+1.33%)
Oct 22, 2018	9.797	9.797	9.741	9.741	2,797	-0.16(-1.61%)
Oct 19, 2018	9.870	9.900	9.870	9.900	3,400	+0.06(+0.58%)
Oct 18, 2018	9.860	9.910	9.710	9.843	14,769	-0.14(-1.37%)
Oct 17, 2018	9.960	10.00	9.940	9.980	9,762	+0.05(+0.50%)
Oct 16, 2018	9.890	9.932	9.890	9.930	1,227	+0.00(+0.00%)
Oct 15, 2018	9.910	9.930	9.910	9.930	739	+0.09(+0.91%)
Oct 12, 2018	9.840	9.840	9.840	9.840	500	-0.06(-0.61%)
Oct 11, 2018	9.816	9.900	9.773	9.900	1,105	+0.00(+0.00%)
Oct 10, 2018	9.940	10.00	9.900	9.900	6,624	+0.00(+0.00%)
Oct 09, 2018	9.900	9.900	9.900	9.900	2,019	+0.02(+0.23%)
Oct 08, 2018	9.850	9.890	9.850	9.877	17,017	+0.21(+2.14%)
Oct 05, 2018	9.670	9.670	9.670	9.670	100	-0.07(-0.77%)
Oct 04, 2018	9.840	9.840	9.707	9.745	16,164	-0.08(-0.77%)
Oct 03, 2018	9.750	9.820	9.750	9.820	20,392	+0.11(+1.13%)
Oct 02, 2018	9.639	9.730	9.639	9.710	2,411	+0.11(+1.15%)
Oct 01, 2018	9.573	9.600	9.573	9.600	405	+0.17(+1.86%)
Sep 28, 2018	9.440	9.440	9.425	9.425	5,000	-0.04(-0.47%)
Sep 27, 2018	9.410	9.550	9.410	9.470	13,388	+0.10(+1.11%)
Sep 26, 2018	9.480	9.480	9.366	9.366	847	-0.10(-1.10%)
Sep 25, 2018	9.470	9.470	9.470	9.470	109	+0.01(+0.11%)
Sep 24, 2018	9.360	9.460	9.360	9.460	3,629	+0.09(+0.96%)
Sep 21, 2018	9.370	9.370	9.370	9.370	100	+0.05(+0.54%)
Sep 20, 2018	9.361	9.361	9.320	9.320	1,342	+0.09(+0.98%)
Sep 19, 2018	9.230			9.230	22	+0.00(+0.00%)
Sep 18, 2018	9.070	9.234	9.070	9.230	4,985	+0.13(+1.43%)
Sep 17, 2018	9.100	9.100	9.100	9.100	839	+0.06(+0.66%)
Sep 14, 2018	9.040	9.040	9.030	9.040	1,000	-0.11(-1.22%)
Sep 13, 2018	9.152	9.152	9.152	9.152	412	+0.02(+0.17%)
Sep 12, 2018	9.137			9.137	95	+0.00(+0.00%)
Sep 11, 2018	9.137	9.137	9.137	9.137	259	+0.02(+0.18%)
Sep 10, 2018	9.050	9.133	9.050	9.120	5,054	+0.03(+0.33%)
Sep 07, 2018	9.090	9.090	9.090	9.090	1,000	-0.05(-0.50%)
Sep 06, 2018	9.136	9.136	9.136	9.136	124	-0.08(-0.88%)
Sep 05, 2018	9.217	9.217	9.217	9.217	206	-0.10(-1.07%)
Sep 04, 2018	9.317	9.317	9.317	9.317	131	+0.00(+0.00%)
Aug 31, 2018		9.317	9.317	9.317	0	+0.00(+0.00%)
Aug 30, 2018	9.329	9.329	9.310	9.317	429	-0.02(-0.25%)
Aug 29, 2018	9.270	9.340	9.270	9.340	1,541	-0.03(-0.31%)
Aug 28, 2018	9.369	9.369	9.369	9.369	130	+0.00(+0.00%)
Aug 27, 2018	9.490	9.490	9.369	9.369	765	-0.13(-1.38%)
Aug 24, 2018	9.500	9.500	9.500	9.500	400	-0.10(-0.99%)
Aug 23, 2018	9.575	9.595	9.575	9.595	859	+0.01(+0.05%)
Aug 22, 2018	9.590	9.590	9.590	9.590	2	+0.00(+0.00%)
Aug 21, 2018	9.550	9.590	9.550	9.590	2,667	+0.00(+0.00%)
Aug 20, 2018	9.590	9.590	9.590	9.590	2	+0.00(+0.00%)
Aug 17, 2018	9.580	9.590	9.580	9.590	500	+0.08(+0.84%)
Aug 16, 2018	9.510	9.510	9.510	9.510	164	-0.04(-0.43%)
Aug 15, 2018	9.550	9.551	9.550	9.551	894	-0.04(-0.46%)
Aug 14, 2018	9.520	9.610	9.520	9.595	3,126	+0.08(+0.88%)
Aug 13, 2018	9.530	9.530	9.511	9.511	293	-0.01(-0.09%)
Aug 10, 2018	9.520	9.520	9.520	9.520	500	-0.02(-0.21%)
Aug 09, 2018	9.540	9.540	9.540	9.540	24	+0.00(+0.00%)
Aug 08, 2018	9.505	9.540	9.505	9.540	920	+0.14(+1.49%)
Aug 07, 2018	9.310	9.400	9.310	9.400	913	+0.09(+0.97%)
Aug 06, 2018	9.310	9.310	9.310	9.310	195	+0.03(+0.32%)
Aug 03, 2018	9.280	9.280	9.280	9.280	100	+0.07(+0.78%)
Aug 02, 2018	9.070	9.208	9.070	9.208	1,510	+0.04(+0.46%)