US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.180	9.180	9.180	0	+0.03(+0.32%)
Dec 28, 2017	9.080	9.200	9.080	9.150	14,722	+0.25(+2.81%)
Dec 27, 2017	8.860	8.930	8.860	8.900	4,234	+0.20(+2.30%)
Dec 26, 2017	8.740	8.751	8.700	8.700	1,943	+0.03(+0.35%)
Dec 22, 2017	8.580	8.680	8.580	8.670	6,617	+0.12(+1.40%)
Dec 21, 2017	8.670	8.670	8.600	8.550	8,211	-0.12(-1.38%)
Dec 20, 2017	8.800	8.800	8.630	8.670	12,334	-0.18(-2.03%)
Dec 19, 2017	8.920	8.920	8.850	8.850	4,593	-0.03(-0.34%)
Dec 18, 2017	9.000	9.000	8.880	8.880	5,157	+0.15(+1.72%)
Dec 15, 2017	8.880	8.880	8.630	8.730	5,688	-0.16(-1.80%)
Dec 14, 2017	8.860	8.890	8.860	8.890	4,236	+0.00(+0.01%)
Dec 13, 2017	8.785	8.974	8.785	8.889	6,534	+0.03(+0.32%)
Dec 12, 2017	8.900	8.900	8.844	8.861	11,815	-0.37(-3.99%)
Dec 11, 2017	8.900	9.230	8.900	9.229	1,879	+0.10(+1.08%)
Dec 08, 2017	9.150	9.160	9.110	9.130	1,585	-0.02(-0.22%)
Dec 07, 2017	9.300	9.300	9.144	9.150	19,461	-0.29(-3.05%)
Dec 06, 2017	9.443	9.443	9.409	9.438	1,406	+0.01(+0.08%)
Dec 05, 2017	9.380	9.430	9.361	9.430	5,204	-0.13(-1.35%)
Dec 04, 2017		9.710	9.528	9.559	3,316	-0.15(-1.56%)
Dec 01, 2017	9.790	9.790	9.710	9.710	205	+0.02(+0.21%)
Nov 30, 2017	9.950	9.950	9.680	9.690	21,975	-0.25(-2.55%)
Nov 29, 2017	10.00	10.00	9.900	9.943	3,877	+0.05(+0.54%)
Nov 28, 2017	9.800	9.900	9.799	9.890	1,341	+0.20(+2.06%)
Nov 27, 2017	9.660	9.690	9.639	9.690	8,552	+0.17(+1.79%)
Nov 24, 2017	9.670	9.670	9.470	9.520	4,720	-0.28(-2.86%)
Nov 22, 2017	9.800	9.830	9.800	9.800	652	-0.09(-0.91%)
Nov 21, 2017	9.920	9.940	9.890	9.890	3,383	-0.04(-0.44%)
Nov 20, 2017	9.950	9.950	9.934	9.934	1,401	-0.08(-0.76%)
Nov 17, 2017	9.970	10.04	9.960	10.01	23,835	+0.10(+1.01%)
Nov 16, 2017	9.934	9.940	9.910	9.910	8,329	+0.00(+0.00%)
Nov 15, 2017	10.01	10.02	9.910	9.910	1,466	-0.04(-0.35%)
Nov 14, 2017	9.900	9.945	9.900	9.945	1,740	-0.21(-2.02%)
Nov 13, 2017	10.15	10.15	10.15	10.15	944	+0.00(+0.00%)
Nov 10, 2017	10.13	10.15	10.12	10.15	7,736	+0.03(+0.30%)
Nov 09, 2017	10.10	10.14	10.08	10.12	12,131	+0.08(+0.80%)
Nov 08, 2017	10.08	10.09	10.04	10.04	4,272	-0.04(-0.40%)
Nov 07, 2017	10.04	10.08	10.03	10.08	1,715	+0.15(+1.51%)
Nov 06, 2017	9.980	10.01	9.930	9.930	4,545	+0.17(+1.73%)
Nov 03, 2017	9.720	9.780	9.720	9.761	4,166	+0.11(+1.15%)
Nov 02, 2017	9.650	9.720	9.650	9.650	3,336	+0.09(+0.94%)
Nov 01, 2017	9.450	9.590	9.450	9.560	16,410	-0.07(-0.73%)
Oct 31, 2017	9.650	9.650	9.630	9.630	1,397	-0.17(-1.78%)
Oct 30, 2017	9.805	9.805	9.790	9.805	896	+0.04(+0.46%)
Oct 27, 2017	9.790	9.790	9.750	9.760	1,576	-0.16(-1.61%)
Oct 26, 2017	9.910	9.945	9.894	9.920	49,635	-0.10(-0.95%)
Oct 25, 2017	10.02	10.02	10.02	10.02	255	-0.04(-0.43%)
Oct 24, 2017	10.07	10.07	10.06	10.06	3,075	-0.06(-0.60%)
Oct 23, 2017	10.12	10.12	10.12	10.12	747	+0.09(+0.89%)
Oct 20, 2017	10.000	10.03	9.980	10.03	7,676	+0.09(+0.91%)
Oct 18, 2017		9.940	9.940	9.940	238	-0.01(-0.10%)
Oct 17, 2017	10.06	10.10	9.950	9.950	3,112	+0.01(+0.14%)
Oct 16, 2017	9.940	9.940	9.936	9.936	242	-0.14(-1.34%)
Oct 13, 2017	10.05	10.07	10.03	10.07	1,264	+0.11(+1.12%)
Oct 11, 2017		9.960	9.960	9.960	187	+0.11(+1.12%)
Oct 10, 2017	9.861	9.871	9.850	9.850	4,141	+0.09(+0.89%)
Oct 09, 2017	9.770	9.782	9.763	9.763	2,459	-0.05(-0.48%)
Oct 06, 2017	9.788	9.788	9.788	9.810	612	-0.13(-1.31%)
Oct 05, 2017	9.999	9.999	9.940	9.940	3,698	+0.02(+0.20%)
Oct 04, 2017	10.00	10.00	9.911	9.920	40,535	+0.09(+0.92%)
Oct 03, 2017	9.820	9.830	9.820	9.830	1,105	-0.03(-0.29%)