US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.24	12.80	12.22	12.69	60,362	+0.43(+3.50%)
Apr 29, 2015	12.20	12.34	12.19	12.26	59,045	+0.18(+1.49%)
Apr 28, 2015	12.08	12.13	12.04	12.08	84,577	+0.06(+0.50%)
Apr 27, 2015	11.99	12.03	11.93	12.02	38,086	-0.22(-1.80%)
Apr 24, 2015	12.30	12.30	12.17	12.24	76,942	-0.01(-0.08%)
Apr 23, 2015	12.30	12.30	12.20	12.25	7,563	-0.22(-1.77%)
Apr 22, 2015	12.45	12.50	12.45	12.47	2,253	+0.14(+1.10%)
Apr 21, 2015	12.35	12.38	12.27	12.34	26,203	+0.14(+1.11%)
Apr 20, 2015	12.21	12.25	12.15	12.20	37,683	-0.31(-2.48%)
Apr 17, 2015	12.55	12.55	12.50	12.51	1,345	-0.12(-0.95%)
Apr 16, 2015	12.34	12.65	12.24	12.63	41,247	+0.31(+2.52%)
Apr 15, 2015	12.20	12.37	12.20	12.32	11,620	+0.19(+1.57%)
Apr 14, 2015	12.22	12.22	12.11	12.13	6,664	+0.11(+0.89%)
Apr 13, 2015	12.12	12.12	11.96	12.02	10,074	-0.08(-0.63%)
Apr 10, 2015	12.24	12.24	12.09	12.10	11,666	-0.12(-0.98%)
Apr 09, 2015	12.51	12.51	12.21	12.22	11,919	-0.34(-2.71%)
Apr 08, 2015	12.59	12.59	12.47	12.56	51,233	-0.14(-1.10%)
Apr 07, 2015	12.69	12.79	12.69	12.70	38,300	+0.06(+0.47%)
Apr 06, 2015	12.63	12.69	12.62	12.64	4,175	-0.20(-1.56%)
Apr 02, 2015	12.56	12.84	12.84	12.84	18,000	+0.37(+2.97%)
Apr 01, 2015	12.50	12.51	12.45	12.47	12,141	-0.14(-1.08%)
Mar 31, 2015	12.63	12.71	12.61	12.61	15,403	-0.01(-0.11%)
Mar 30, 2015	12.65	12.71	12.58	12.62	53,976	-0.03(-0.24%)
Mar 27, 2015	12.61	12.66	12.51	12.65	35,044	-0.10(-0.78%)
Mar 26, 2015	13.00	13.00	12.72	12.75	10,356	-0.25(-1.92%)
Mar 25, 2015	13.05	13.11	12.94	13.00	28,602	-0.17(-1.28%)
Mar 24, 2015	13.24	13.27	13.16	13.17	23,836	+0.13(+0.99%)
Mar 23, 2015	12.88	13.10	12.86	13.04	32,163	-0.09(-0.69%)
Mar 20, 2015	13.43	13.50	13.06	13.13	17,027	-0.08(-0.61%)
Mar 19, 2015	13.26	13.30	13.11	13.21	12,721	-0.27(-2.00%)
Mar 18, 2015	13.02	13.57	13.02	13.48	57,485	+0.21(+1.58%)
Mar 17, 2015	13.25	13.30	13.07	13.27	103,939	+0.43(+3.37%)
Mar 16, 2015	12.83	12.84	12.76	12.84	7,145	-0.11(-0.87%)
Mar 13, 2015	12.86	12.95	12.79	12.95	1,984	-0.03(-0.20%)
Mar 12, 2015	13.26	13.28	12.97	12.98	4,287	-0.32(-2.40%)
Mar 11, 2015	13.30	13.30	13.23	13.29	3,658	+0.35(+2.74%)
Mar 10, 2015	12.90	12.99	12.90	12.94	3,293	+0.14(+1.09%)
Mar 09, 2015	12.92	13.00	12.80	12.80	9,036	-0.58(-4.33%)
Mar 06, 2015	13.30	13.44	13.30	13.38	20,448	-0.01(-0.07%)
Mar 05, 2015	13.14	13.44	13.14	13.39	12,860	+0.27(+2.04%)
Mar 04, 2015	13.10	13.15	13.04	13.12	5,021	+0.17(+1.32%)
Mar 03, 2015	12.88	12.95	12.84	12.95	5,797	+0.07(+0.54%)
Mar 02, 2015	13.03	13.05	12.88	12.88	11,391	-0.12(-0.92%)
Feb 27, 2015	13.03	13.06	12.99	13.00	15,078	+0.15(+1.17%)
Feb 26, 2015	13.30	13.32	12.85	12.85	25,674	-0.57(-4.25%)
Feb 25, 2015	13.65	13.65	13.37	13.42	8,272	-0.30(-2.16%)
Feb 24, 2015	13.59	13.72	13.50	13.72	3,542	+0.22(+1.60%)
Feb 23, 2015	13.73	13.77	13.47	13.50	3,947	-0.29(-2.10%)
Feb 20, 2015	13.85	13.92	13.66	13.79	10,826	+0.35(+2.60%)
Feb 19, 2015	13.46	13.55	13.34	13.44	6,288	+0.03(+0.22%)
Feb 18, 2015	13.34	13.51	13.25	13.41	6,574	+0.12(+0.90%)
Feb 17, 2015	13.33	13.33	13.00	13.29	5,620	-0.04(-0.29%)
Feb 13, 2015	12.95	13.33	13.33	13.33	47,700	+0.20(+1.51%)
Feb 12, 2015	13.30	13.31	13.01	13.13	13,731	-0.28(-2.09%)
Feb 11, 2015	13.58	13.58	13.22	13.41	297,061	+0.32(+2.44%)
Feb 10, 2015	13.03	13.28	12.95	13.09	158,224	+0.30(+2.35%)
Feb 09, 2015	12.71	12.85	12.63	12.79	103,138	+0.13(+1.05%)
Feb 06, 2015	12.68	12.68	12.62	12.66	3,970	+0.07(+0.53%)
Feb 05, 2015	12.68	12.71	12.52	12.59	46,058	-0.25(-1.95%)
Feb 04, 2015	13.03	13.03	12.81	12.84	6,776	-0.27(-2.06%)
Feb 03, 2015	12.83	13.17	12.79	13.11	38,671	+0.26(+2.02%)
Feb 02, 2015	12.67	12.88	12.60	12.85	17,636	+0.01(+0.06%)
Jan 30, 2015	12.92	13.01	12.76	12.84	25,211	-0.17(-1.29%)
Jan 29, 2015	13.43	13.49	12.80	13.01	23,291	-0.48(-3.56%)
Jan 28, 2015	13.48	13.53	13.32	13.49	7,114	-0.21(-1.55%)
Jan 27, 2015	13.70	13.84	13.70	13.70	5,900	+0.15(+1.12%)
Jan 26, 2015	13.61	13.71	13.45	13.55	3,055	-0.29(-2.10%)
Jan 23, 2015	13.71	13.84	13.66	13.84	17,335	+0.34(+2.53%)
Jan 22, 2015	13.60	13.60	13.25	13.50	7,384	-0.30(-2.19%)
Jan 21, 2015	13.56	13.81	13.45	13.80	5,665	+0.24(+1.77%)
Jan 20, 2015	13.67	13.67	13.34	13.56	6,914	-0.56(-3.95%)
Jan 16, 2015	13.93	14.29	13.93	14.12	3,130	-0.22(-1.55%)
Jan 15, 2015	14.59	14.80	14.11	14.34	8,135	-0.35(-2.38%)
Jan 14, 2015	14.17	14.71	14.15	14.69	20,285	+0.98(+7.15%)
Jan 13, 2015	13.35	13.71	13.35	13.71	2,380	+0.51(+3.86%)
Jan 12, 2015	13.39	13.42	13.18	13.20	97,317	-0.56(-4.07%)
Jan 09, 2015	13.67	13.86	13.67	13.76	2,256	+0.08(+0.58%)
Jan 08, 2015	13.28	13.68	13.28	13.68	3,210	+0.20(+1.48%)
Jan 07, 2015	13.86	13.87	13.30	13.48	7,844	-0.17(-1.24%)
Jan 06, 2015	13.43	13.65	13.31	13.65	22,173	-0.02(-0.15%)
Jan 05, 2015	14.21	14.27	13.47	13.67	55,667	-0.18(-1.30%)
Jan 02, 2015	13.90	14.27	13.84	13.85	26,958	+0.04(+0.29%)
Dec 31, 2014	14.08	13.81	13.81	13.81	117,700	-0.58(-4.04%)
Dec 30, 2014	14.33	14.44	14.29	14.39	51,392	-0.19(-1.30%)
Dec 29, 2014	14.43	14.64	14.35	14.58	20,717	+0.29(+2.03%)
Dec 26, 2014	14.22	14.32	14.07	14.29	9,267	+0.00(+0.00%)
Dec 24, 2014	14.52	14.29	14.29	14.29	97,700	-0.44(-2.99%)
Dec 23, 2014	14.50	14.74	14.49	14.73	33,437	+0.03(+0.18%)
Dec 22, 2014	14.86	14.86	14.54	14.70	77,384	-0.74(-4.77%)
Dec 19, 2014	15.66	15.66	15.37	15.44	44,222	-0.51(-3.20%)
Dec 18, 2014	16.21	16.21	15.95	15.95	14,326	-0.07(-0.44%)
Dec 17, 2014	16.22	16.22	15.96	16.02	3,852	+0.08(+0.48%)
Dec 16, 2014	15.82	16.06	15.82	15.94	10,727	-0.30(-1.82%)
Dec 15, 2014	16.47	16.53	16.20	16.24	5,983	-0.18(-1.10%)
Dec 12, 2014	16.30	16.42	16.27	16.42	8,728	+0.35(+2.18%)
Dec 11, 2014	16.22	16.35	16.05	16.07	26,337	-0.16(-0.99%)
Dec 10, 2014	16.07	16.25	16.04	16.23	44,483	+0.25(+1.56%)
Dec 09, 2014	15.92	16.19	15.90	15.98	51,724	+0.05(+0.31%)
Dec 08, 2014	16.12	16.12	15.85	15.93	6,718	-0.47(-2.87%)
Dec 05, 2014	16.19	16.40	16.16	16.40	15,164	+0.47(+2.95%)
Dec 04, 2014	16.22	16.22	15.87	15.93	11,598	-0.44(-2.69%)
Dec 03, 2014	16.45	16.45	16.29	16.37	9,050	-0.27(-1.62%)
Dec 02, 2014	16.78	16.82	16.61	16.64	4,750	-0.42(-2.46%)
Dec 01, 2014	17.00	17.26	16.82	17.06	23,934	-0.20(-1.16%)
Nov 28, 2014	17.30	17.30	17.23	17.26	2,309	-0.33(-1.89%)
Nov 26, 2014	17.95	17.59	17.59	17.59	5,500	-0.22(-1.22%)
Nov 25, 2014	17.44	17.81	17.44	17.81	6,953	+0.31(+1.77%)
Nov 24, 2014	17.30	17.50	17.25	17.50	15,873	-0.08(-0.46%)
Nov 21, 2014	17.72	17.74	17.56	17.58	8,599	-0.35(-1.95%)
Nov 20, 2014	17.95	18.00	17.72	17.93	6,873	+0.02(+0.11%)
Nov 19, 2014	17.93	18.04	17.88	17.91	3,501	+0.16(+0.90%)
Nov 18, 2014	17.76	17.78	17.48	17.75	9,216	-0.04(-0.23%)
Nov 17, 2014	17.64	17.91	17.63	17.79	8,617	+0.56(+3.24%)
Nov 14, 2014	17.18	17.23	16.97	17.23	6,486	+0.06(+0.34%)
Nov 13, 2014	17.52	17.65	17.14	17.17	3,757	-0.47(-2.65%)
Nov 12, 2014	17.59	17.71	17.59	17.64	3,025	-0.09(-0.51%)
Nov 11, 2014	17.50	17.76	17.50	17.73	14,694	-0.04(-0.23%)
Nov 10, 2014	18.03	18.06	17.65	17.77	38,927	-0.22(-1.20%)
Nov 07, 2014	17.88	18.22	17.80	17.99	26,950	-0.14(-0.79%)
Nov 06, 2014	17.69	18.17	17.63	18.13	6,624	+0.36(+2.03%)
Nov 05, 2014	17.80	17.82	17.76	17.77	6,759	+0.00(+0.00%)
Nov 04, 2014	17.55	17.86	17.55	17.77	20,813	+0.33(+1.89%)
Nov 03, 2014	17.38	17.50	17.33	17.44	11,246	+0.43(+2.53%)
Oct 31, 2014	17.03	17.18	16.94	17.01	14,831	+0.14(+0.83%)
Oct 30, 2014	16.77	16.88	16.74	16.87	35,421	+0.18(+1.08%)
Oct 29, 2014	16.67	16.86	16.66	16.69	13,470	+0.10(+0.60%)
Oct 28, 2014	16.16	16.59	16.16	16.59	22,705	+0.38(+2.34%)
Oct 27, 2014	16.20	16.28	16.41	16.21	11,497	-0.20(-1.23%)
Oct 24, 2014	16.30	16.42	16.22	16.41	18,904	-0.11(-0.65%)
Oct 23, 2014	16.50	16.59	16.37	16.52	46,850	-0.09(-0.54%)
Oct 22, 2014	16.70	16.70	16.59	16.61	3,283	-0.14(-0.84%)
Oct 21, 2014	16.68	16.78	16.65	16.75	4,255	+0.05(+0.30%)
Oct 20, 2014	16.79	16.79	16.70	16.70	2,458	-0.38(-2.23%)
Oct 17, 2014	16.98	17.08	16.93	17.08	17,085	+0.09(+0.53%)
Oct 16, 2014	17.10	17.09	16.92	16.99	4,680	-0.10(-0.59%)
Oct 15, 2014	17.04	17.09	16.92	17.09	6,921	-0.02(-0.12%)
Oct 14, 2014	17.33	17.33	17.10	17.11	3,350	-0.32(-1.83%)
Oct 13, 2014	17.32	17.43	17.32	17.43	3,911	+0.14(+0.81%)
Oct 10, 2014	17.29	17.37	17.29	17.29	7,436	-0.00(-0.00%)
Oct 09, 2014	17.22	17.50	17.20	17.29	3,554	-0.01(-0.06%)
Oct 08, 2014	17.46	17.46	17.22	17.30	103,454	-0.25(-1.42%)
Oct 07, 2014	17.47	17.55	17.47	17.55	617	+0.13(+0.75%)
Oct 06, 2014	17.38	17.42	17.37	17.42	4,444	-0.28(-1.58%)
Oct 03, 2014	17.59	17.70	17.59	17.70	2,552	+0.11(+0.63%)
Oct 02, 2014	17.59	17.60	17.43	17.59	5,272	-0.11(-0.62%)
Oct 01, 2014	18.27	18.27	17.69	17.70	13,736	-0.37(-2.04%)
Sep 30, 2014	18.09	18.11	18.02	18.07	4,629	+0.02(+0.10%)
Sep 29, 2014	18.00	18.10	17.97	18.05	4,334	+0.16(+0.89%)
Sep 26, 2014	17.72	17.89	17.72	17.89	2,607	+0.05(+0.28%)
Sep 25, 2014	17.49	17.85	17.48	17.84	12,573	+0.17(+0.96%)
Sep 24, 2014	17.50	17.73	17.50	17.67	7,814	+0.22(+1.26%)
Sep 23, 2014	17.63	17.63	17.45	17.45	1,971	+0.04(+0.22%)
Sep 22, 2014	17.60	17.60	17.41	17.41	1,421	-0.15(-0.85%)
Sep 19, 2014	17.54	17.57	17.51	17.56	2,386	-0.19(-1.07%)
Sep 18, 2014	18.00	18.00	17.70	17.75	7,192	-0.31(-1.72%)
Sep 17, 2014	18.10	18.12	18.05	18.06	14,032	+0.02(+0.11%)
Sep 16, 2014	17.66	18.06	17.66	18.04	3,168	+0.22(+1.24%)
Sep 15, 2014	17.74	17.82	17.74	17.82	4,489	+0.31(+1.77%)
Sep 12, 2014	17.33	17.51	17.33	17.51	11,942	+0.03(+0.17%)
Sep 11, 2014	17.65	17.67	17.37	17.48	9,086	-0.35(-1.96%)
Sep 10, 2014	17.86	17.87	17.78	17.83	7,737	-0.04(-0.22%)
Sep 09, 2014	17.91	17.93	17.83	17.87	8,684	+0.25(+1.42%)
Sep 08, 2014	17.38	17.64	17.36	17.62	13,881	+0.25(+1.44%)
Sep 05, 2014	17.40	17.45	17.26	17.37	19,891	-0.03(-0.17%)
Sep 04, 2014	17.53	17.50	17.26	17.40	9,623	-0.10(-0.57%)
Sep 03, 2014	17.53	17.53	17.38	17.50	5,542	-0.16(-0.91%)
Sep 02, 2014	17.83	17.89	17.60	17.66	9,588	-0.56(-3.07%)
Aug 29, 2014	18.06	18.22	18.22	18.22	3,100	+0.08(+0.44%)
Aug 28, 2014	18.13	18.32	18.13	18.14	4,957	+0.05(+0.28%)
Aug 27, 2014	18.06	18.10	17.90	18.09	8,445	+0.08(+0.44%)
Aug 26, 2014	18.04	18.04	17.97	18.01	1,977	-0.03(-0.17%)
Aug 25, 2014	17.91	18.05	17.91	18.04	5,265	+0.29(+1.63%)
Aug 22, 2014	17.86	17.82	17.75	17.75	3,104	-0.07(-0.39%)
Aug 21, 2014	17.74	17.83	17.58	17.82	6,653	+0.20(+1.13%)
Aug 20, 2014	17.54	17.60	17.75	17.62	2,071	-0.13(-0.72%)
Aug 19, 2014	17.70	17.75	17.70	17.75	3,324	+0.29(+1.65%)
Aug 18, 2014	17.45	17.56	17.45	17.46	2,075	-0.02(-0.11%)
Aug 15, 2014	17.43	17.48	17.40	17.48	5,212	-0.33(-1.85%)
Aug 14, 2014	17.65	17.89	17.65	17.81	3,009	+0.17(+0.96%)
Aug 13, 2014	17.86	17.87	17.57	17.64	5,977	-0.44(-2.43%)
Aug 12, 2014	18.11	18.11	18.05	18.08	1,312	+0.03(+0.17%)
Aug 11, 2014	18.14	18.14	17.93	18.05	4,209	+0.03(+0.17%)
Aug 08, 2014	17.85	18.02	17.85	18.02	5,766	+0.26(+1.48%)
Aug 07, 2014	18.08	18.13	17.69	17.76	13,412	-0.27(-1.47%)
Aug 06, 2014	17.87	18.02	17.80	18.02	4,522	+0.23(+1.31%)
Aug 05, 2014	17.77	17.84	17.77	17.79	4,226	+0.21(+1.18%)
Aug 04, 2014	17.46	17.59	17.46	17.58	2,564	+0.21(+1.23%)
Aug 01, 2014	17.36	17.59	17.36	17.37	6,449	-0.14(-0.80%)
Jul 31, 2014	17.30	17.70	17.30	17.51	8,653	+0.19(+1.10%)
Jul 30, 2014	17.25	17.32	17.18	17.32	6,302	-0.09(-0.52%)
Jul 29, 2014	17.20	17.41	17.12	17.41	2,169	+0.17(+0.99%)
Jul 28, 2014	17.54	17.55	17.14	17.24	11,399	-0.06(-0.35%)
Jul 25, 2014	17.32	17.33	17.22	17.30	5,990	-0.19(-1.09%)
Jul 24, 2014	17.28	17.61	17.28	17.49	7,428	+0.20(+1.16%)
Jul 23, 2014	17.35	17.40	17.25	17.29	41,121	-0.02(-0.12%)
Jul 22, 2014	17.42	17.47	17.28	17.31	15,179	-0.29(-1.65%)
Jul 21, 2014	17.73	17.73	17.55	17.60	4,433	-0.29(-1.62%)
Jul 18, 2014	17.85	17.89	17.85	17.89	892	-0.07(-0.39%)
Jul 17, 2014	18.20	18.20	17.85	17.96	14,012	-0.43(-2.34%)
Jul 16, 2014	18.47	18.47	18.38	18.39	6,148	+0.06(+0.33%)
Jul 15, 2014	18.58	18.58	18.33	18.33	3,059	-0.26(-1.40%)
Jul 14, 2014	18.52	18.60	18.48	18.59	1,561	+0.00(+0.00%)
Jul 11, 2014	18.54	18.60	18.52	18.59	1,977	+0.10(+0.54%)
Jul 10, 2014	18.65	18.68	18.45	18.49	11,707	-0.16(-0.86%)
Jul 09, 2014	18.71	18.80	18.65	18.65	8,288	+0.02(+0.09%)
Jul 08, 2014	18.66	18.66	18.55	18.63	4,498	-0.23(-1.20%)
Jul 07, 2014	19.03	19.03	18.79	18.86	3,948	-0.39(-2.03%)
Jul 03, 2014	19.34	19.25	19.25	19.25	2,100	-0.06(-0.30%)
Jul 02, 2014	19.44	19.44	19.22	19.31	4,646	-0.21(-1.09%)
Jul 01, 2014	19.50	19.64	19.48	19.52	4,391	-0.06(-0.31%)
Jun 30, 2014	19.34	19.58	19.34	19.58	2,498	+0.05(+0.26%)
Jun 27, 2014	19.40	19.53	19.31	19.53	4,879	-0.05(-0.25%)
Jun 26, 2014	19.94	19.94	19.53	19.58	11,966	-0.38(-1.91%)
Jun 25, 2014	20.04	20.04	19.90	19.96	3,263	+0.03(+0.15%)
Jun 24, 2014	19.82	19.94	19.82	19.93	3,623	+0.21(+1.06%)
Jun 23, 2014	19.80	19.83	19.72	19.72	4,120	-0.35(-1.74%)
Jun 20, 2014	20.08	20.08	19.93	20.07	8,928	-0.42(-2.05%)
Jun 19, 2014	20.33	20.49	20.26	20.49	3,327	+0.10(+0.49%)
Jun 18, 2014	20.67	20.67	20.39	20.39	5,609	-0.20(-0.97%)
Jun 17, 2014	20.00	20.62	20.00	20.59	2,003	+0.01(+0.05%)
Jun 16, 2014	20.68	20.75	20.48	20.58	3,347	-0.10(-0.48%)
Jun 13, 2014	20.74	20.74	20.66	20.68	1,029	+0.07(+0.34%)
Jun 12, 2014	19.97	20.65	19.97	20.61	12,889	+0.72(+3.62%)
Jun 11, 2014	19.89	19.89	19.89	19.89	162	+0.01(+0.05%)
Jun 10, 2014	20.05	20.05	19.83	19.88	13,969	-0.56(-2.74%)
Jun 06, 2014	20.35	20.48	20.35	20.44	9,272	+0.14(+0.69%)
Jun 05, 2014	20.24	20.38	20.00	20.30	18,508	+0.12(+0.59%)
Jun 04, 2014	20.05	20.21	20.05	20.18	6,112	+0.10(+0.50%)
Jun 03, 2014	20.15	20.20	20.08	20.08	1,413	+0.01(+0.05%)
Jun 02, 2014	19.82	20.08	19.82	20.07	10,870	+0.19(+0.96%)
May 30, 2014	19.57	19.88	19.57	19.88	4,473	-0.02(-0.10%)
May 29, 2014	20.05	20.05	19.80	19.90	8,207	-0.10(-0.50%)
May 28, 2014	19.82	20.01	19.80	20.00	8,199	+0.40(+2.04%)
May 27, 2014	19.44	19.62	19.44	19.60	3,332	+0.25(+1.29%)
May 23, 2014	19.27	19.35	19.35	19.35	3,600	+0.15(+0.78%)
May 22, 2014	19.55	19.55	19.18	19.20	12,883	-0.43(-2.19%)
May 21, 2014	19.82	19.84	19.63	19.63	8,264	-0.26(-1.31%)
May 20, 2014	19.86	19.94	19.77	19.89	1,534	+0.20(+1.01%)
May 19, 2014	19.72	19.86	19.64	19.69	6,499	+0.20(+1.03%)
May 16, 2014	19.56	19.62	19.49	19.49	10,635	-0.14(-0.71%)
May 15, 2014	19.29	19.83	18.35	19.63	13,044	+0.25(+1.29%)
May 14, 2014	19.38	19.43	19.27	19.38	7,560	+0.04(+0.21%)
May 13, 2014	19.48	19.48	19.27	19.34	21,040	-0.25(-1.28%)
May 12, 2014	19.66	19.73	19.51	19.59	25,684	-0.40(-2.00%)
May 09, 2014	20.01	20.01	19.87	19.99	6,862	-0.22(-1.09%)
May 08, 2014	20.70	20.70	20.14	20.21	20,450	-0.61(-2.93%)
May 07, 2014	20.95	20.95	20.75	20.82	5,714	-0.23(-1.09%)
May 06, 2014	21.00	21.05	20.92	21.05	2,681	+0.36(+1.74%)
May 05, 2014	20.73	20.78	20.68	20.69	2,698	+0.01(+0.05%)
May 02, 2014	20.84	20.84	20.66	20.68	12,635	-0.07(-0.34%)