US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.57	19.88	19.57	19.88	4,473	-0.02(-0.10%)
May 29, 2014	20.05	20.05	19.80	19.90	8,207	-0.10(-0.50%)
May 28, 2014	19.82	20.01	19.80	20.00	8,199	+0.40(+2.04%)
May 27, 2014	19.44	19.62	19.44	19.60	3,332	+0.25(+1.29%)
May 23, 2014	19.27	19.35	19.35	19.35	3,600	+0.15(+0.78%)
May 22, 2014	19.55	19.55	19.18	19.20	12,883	-0.43(-2.19%)
May 21, 2014	19.82	19.84	19.63	19.63	8,264	-0.26(-1.31%)
May 20, 2014	19.86	19.94	19.77	19.89	1,534	+0.20(+1.01%)
May 19, 2014	19.72	19.86	19.64	19.69	6,499	+0.20(+1.03%)
May 16, 2014	19.56	19.62	19.49	19.49	10,635	-0.14(-0.71%)
May 15, 2014	19.29	19.83	18.35	19.63	13,044	+0.25(+1.29%)
May 14, 2014	19.38	19.43	19.27	19.38	7,560	+0.04(+0.21%)
May 13, 2014	19.48	19.48	19.27	19.34	21,040	-0.25(-1.28%)
May 12, 2014	19.66	19.73	19.51	19.59	25,684	-0.40(-2.00%)
May 09, 2014	20.01	20.01	19.87	19.99	6,862	-0.22(-1.09%)
May 08, 2014	20.70	20.70	20.14	20.21	20,450	-0.61(-2.93%)
May 07, 2014	20.95	20.95	20.75	20.82	5,714	-0.23(-1.09%)
May 06, 2014	21.00	21.05	20.92	21.05	2,681	+0.36(+1.74%)
May 05, 2014	20.73	20.78	20.68	20.69	2,698	+0.01(+0.05%)
May 02, 2014	20.84	20.84	20.66	20.68	12,635	-0.07(-0.34%)
May 01, 2014	21.00	21.00	20.75	20.75	3,022	-0.31(-1.47%)
Apr 30, 2014	20.99	21.15	20.95	21.06	5,229	-0.14(-0.66%)
Apr 29, 2014	20.97	21.20	20.92	21.20	6,298	+0.28(+1.33%)
Apr 28, 2014	20.82	21.06	20.82	20.92	3,924	+0.37(+1.81%)
Apr 25, 2014	20.56	20.64	20.53	20.55	5,252	-0.24(-1.15%)
Apr 24, 2014	20.99	21.05	20.71	20.79	3,501	-0.11(-0.53%)
Apr 23, 2014	20.99	20.99	20.90	20.90	2,977	-0.08(-0.38%)
Apr 22, 2014	20.90	21.00	20.90	20.98	10,971	+0.15(+0.72%)
Apr 21, 2014	20.93	21.00	20.76	20.83	4,991	-0.05(-0.24%)
Apr 17, 2014	20.08	20.88	20.88	20.88	12,600	+0.63(+3.11%)
Apr 16, 2014	20.29	20.35	20.24	20.25	4,872	-0.12(-0.59%)
Apr 15, 2014	20.57	20.57	20.23	20.37	16,554	+0.04(+0.20%)
Apr 14, 2014	20.27	20.34	20.26	20.33	3,012	-0.18(-0.90%)
Apr 11, 2014	20.59	20.62	20.51	20.51	7,545	-0.03(-0.13%)
Apr 10, 2014	20.16	20.75	20.15	20.54	21,082	+0.24(+1.18%)
Apr 09, 2014	20.13	20.32	20.09	20.30	3,420	+0.12(+0.59%)
Apr 08, 2014	20.17	20.24	20.13	20.18	25,621	+0.10(+0.50%)
Apr 07, 2014	20.07	20.13	20.02	20.08	11,761	+0.26(+1.31%)
Apr 04, 2014	19.88	19.93	19.81	19.82	8,780	-0.03(-0.16%)
Apr 03, 2014	19.76	20.03	19.59	19.85	17,745	+0.24(+1.23%)
Apr 02, 2014	19.45	19.64	19.44	19.61	8,963	+0.37(+1.92%)
Apr 01, 2014	19.42	19.43	19.24	19.24	8,399	-0.35(-1.79%)
Mar 31, 2014	19.67	19.67	19.48	19.59	6,664	-0.46(-2.29%)
Mar 28, 2014	20.21	20.21	20.03	20.05	3,099	-0.07(-0.35%)
Mar 27, 2014	19.90	20.30	19.90	20.12	10,461	+0.48(+2.44%)
Mar 26, 2014	19.57	19.71	19.55	19.64	12,784	-0.14(-0.71%)
Mar 25, 2014	19.59	19.79	19.59	19.78	5,463	+0.49(+2.54%)
Mar 24, 2014	19.24	19.29	19.21	19.29	1,097	-0.02(-0.10%)
Mar 21, 2014	19.37	19.37	19.27	19.31	3,234	-0.21(-1.08%)
Mar 20, 2014	19.63	19.70	19.44	19.52	4,954	-0.33(-1.66%)
Mar 19, 2014	19.70	19.91	19.70	19.85	6,800	+0.10(+0.51%)
Mar 18, 2014	19.92	19.92	19.73	19.75	4,005	-0.20(-1.00%)
Mar 17, 2014	20.03	20.10	19.94	19.95	5,161	+0.29(+1.48%)
Mar 14, 2014	19.60	19.70	19.53	19.66	13,988	+0.15(+0.77%)
Mar 13, 2014	19.66	19.73	19.45	19.51	10,191	-0.42(-2.11%)
Mar 12, 2014	19.84	20.01	19.75	19.93	7,863	-0.32(-1.58%)
Mar 11, 2014	20.28	20.35	20.18	20.25	4,673	-0.10(-0.49%)
Mar 10, 2014	20.15	20.47	20.15	20.35	8,111	+0.07(+0.35%)
Mar 07, 2014	20.38	20.39	20.28	20.28	8,714	-0.12(-0.57%)
Mar 06, 2014	20.09	20.50	20.03	20.40	12,504	+0.27(+1.36%)
Mar 05, 2014	20.21	20.38	19.91	20.12	13,770	-0.12(-0.60%)
Mar 04, 2014	20.25	20.28	20.09	20.24	6,979	+0.38(+1.93%)