US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.57	19.88	19.57	19.88	4,473	-0.02(-0.10%)
May 29, 2014	20.05	20.05	19.80	19.90	8,207	-0.10(-0.50%)
May 28, 2014	19.82	20.01	19.80	20.00	8,199	+0.40(+2.04%)
May 27, 2014	19.44	19.62	19.44	19.60	3,332	+0.25(+1.29%)
May 23, 2014	19.27	19.35	19.35	19.35	3,600	+0.15(+0.78%)
May 22, 2014	19.55	19.55	19.18	19.20	12,883	-0.43(-2.19%)
May 21, 2014	19.82	19.84	19.63	19.63	8,264	-0.26(-1.31%)
May 20, 2014	19.86	19.94	19.77	19.89	1,534	+0.20(+1.01%)
May 19, 2014	19.72	19.86	19.64	19.69	6,499	+0.20(+1.03%)
May 16, 2014	19.56	19.62	19.49	19.49	10,635	-0.14(-0.71%)
May 15, 2014	19.29	19.83	18.35	19.63	13,044	+0.25(+1.29%)
May 14, 2014	19.38	19.43	19.27	19.38	7,560	+0.04(+0.21%)
May 13, 2014	19.48	19.48	19.27	19.34	21,040	-0.25(-1.28%)
May 12, 2014	19.66	19.73	19.51	19.59	25,684	-0.40(-2.00%)
May 09, 2014	20.01	20.01	19.87	19.99	6,862	-0.22(-1.09%)
May 08, 2014	20.70	20.70	20.14	20.21	20,450	-0.61(-2.93%)
May 07, 2014	20.95	20.95	20.75	20.82	5,714	-0.23(-1.09%)
May 06, 2014	21.00	21.05	20.92	21.05	2,681	+0.36(+1.74%)
May 05, 2014	20.73	20.78	20.68	20.69	2,698	+0.01(+0.05%)
May 02, 2014	20.84	20.84	20.66	20.68	12,635	-0.07(-0.34%)