US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.52	16.52	16.37	16.37	19,923	-0.21(-1.28%)
Oct 30, 2013	16.65	16.66	16.54	16.58	4,845	-0.03(-0.17%)
Oct 29, 2013	16.62	16.67	16.51	16.61	20,494	-0.07(-0.42%)
Oct 28, 2013	17.00	17.01	16.66	16.68	20,253	-0.54(-3.14%)
Oct 25, 2013	17.10	17.23	17.09	17.22	4,756	+0.22(+1.29%)
Oct 24, 2013	16.77	17.04	16.74	17.00	8,482	+0.03(+0.18%)
Oct 23, 2013	16.93	16.99	16.89	16.97	5,750	+0.06(+0.35%)
Oct 22, 2013	17.03	17.08	16.86	16.91	26,326	-0.30(-1.74%)
Oct 21, 2013	17.56	17.56	17.12	17.21	6,660	-0.33(-1.88%)
Oct 18, 2013	17.44	17.63	17.32	17.54	9,232	+0.00(+0.02%)
Oct 17, 2013	17.45	17.54	17.43	17.54	5,492	-0.01(-0.04%)
Oct 16, 2013	17.81	17.91	17.54	17.54	3,313	-0.22(-1.22%)
Oct 15, 2013	17.82	17.85	17.72	17.76	5,065	-0.07(-0.39%)
Oct 14, 2013	17.84	17.85	17.70	17.83	11,048	+0.11(+0.62%)
Oct 11, 2013	17.68	17.75	17.64	17.72	4,058	+0.16(+0.92%)
Oct 10, 2013	17.58	17.68	17.54	17.56	7,455	+0.15(+0.88%)
Oct 09, 2013	17.43	17.48	17.40	17.41	11,086	-0.10(-0.59%)
Oct 08, 2013	17.41	17.51	17.39	17.51	9,950	+0.34(+1.98%)
Oct 07, 2013	17.14	17.32	17.10	17.17	19,410	+0.41(+2.45%)
Oct 04, 2013	16.77	16.79	16.68	16.76	5,800	+0.04(+0.24%)
Oct 03, 2013	16.90	16.90	16.53	16.72	12,171	-0.09(-0.54%)
Oct 02, 2013	17.00	17.00	16.77	16.81	12,109	-0.30(-1.77%)
Oct 01, 2013	17.04	17.16	17.04	17.11	8,380	-0.03(-0.16%)
Sep 27, 2013	16.98	17.14	16.93	17.14	6,110	+0.07(+0.41%)
Sep 26, 2013	16.78	17.07	16.65	17.07	23,840	+0.19(+1.13%)
Sep 25, 2013	16.93	16.99	16.88	16.88	15,870	-0.06(-0.35%)
Sep 24, 2013	17.22	17.22	16.89	16.94	25,774	-0.39(-2.25%)
Sep 23, 2013	16.28	17.79	16.28	17.33	14,544	-0.31(-1.76%)
Sep 20, 2013	17.55	17.65	17.53	17.64	3,045	+0.00(+0.01%)
Sep 19, 2013	17.55	17.96	17.55	17.64	24,300	-0.01(-0.06%)
Sep 18, 2013	17.55	17.68	17.55	17.65	33,432	+0.02(+0.11%)
Sep 17, 2013	17.72	17.75	17.63	17.63	21,220	-0.06(-0.33%)
Sep 16, 2013	17.42	17.73	17.48	17.69	13,201	+0.21(+1.20%)
Sep 13, 2013	17.47	17.52	17.44	17.48	3,978	+0.13(+0.75%)
Sep 12, 2013	17.05	17.43	17.02	17.35	19,066	+0.30(+1.76%)
Sep 11, 2013	17.14	17.27	16.96	17.05	14,776	-0.07(-0.41%)
Sep 10, 2013	17.13	17.14	17.05	17.12	2,788	-0.17(-0.98%)
Sep 09, 2013	17.17	17.29	17.10	17.29	1,475	+0.31(+1.83%)
Sep 06, 2013	16.80	17.14	16.80	16.98	3,450	-0.19(-1.11%)
Sep 05, 2013	17.52	17.54	17.14	17.17	15,851	-0.35(-2.00%)
Sep 04, 2013	17.31	17.54	17.31	17.52	9,106	+0.03(+0.15%)
Sep 03, 2013	17.57	17.59	17.44	17.49	16,319	+0.10(+0.60%)
Aug 30, 2013	17.31	17.44	17.28	17.39	8,710	-0.03(-0.17%)
Aug 29, 2013	17.48	17.48	17.08	17.42	9,413	+0.14(+0.81%)
Aug 28, 2013	17.16	17.29	17.06	17.28	4,349	-0.05(-0.29%)
Aug 27, 2013	17.43	17.43	17.00	17.33	20,838	+0.10(+0.57%)
Aug 26, 2013	17.34	17.34	17.14	17.23	3,770	+0.11(+0.65%)
Aug 23, 2013	17.24	17.25	17.12	17.12	6,122	-0.18(-1.04%)
Aug 22, 2013	17.10	17.41	17.10	17.30	12,846	+0.20(+1.17%)
Aug 21, 2013	16.89	17.17	16.89	17.10	6,780	+0.10(+0.59%)
Aug 20, 2013	17.15	17.15	17.00	17.00	2,500	-0.01(-0.06%)
Aug 19, 2013	17.11	17.15	16.99	17.01	12,614	+0.33(+1.98%)
Aug 16, 2013	16.85	16.85	16.63	16.68	9,523	-0.17(-0.99%)
Aug 15, 2013	16.55	16.85	16.50	16.85	21,127	+0.27(+1.60%)
Aug 14, 2013	16.54	16.66	16.54	16.58	9,959	+0.18(+1.10%)
Aug 13, 2013	16.32	16.46	16.31	16.40	11,711	-0.03(-0.18%)
Aug 12, 2013	16.50	16.60	16.43	16.43	20,484	+0.29(+1.83%)
Aug 09, 2013	16.36	16.44	16.11	16.13	20,913	-0.31(-1.86%)
Aug 08, 2013	16.12	16.49	15.75	16.44	66,688	+0.28(+1.73%)
Aug 07, 2013	16.58	17.20	16.10	16.16	43,145	-0.25(-1.51%)
Aug 06, 2013	16.60	16.60	16.40	16.41	14,282	-0.12(-0.74%)
Aug 05, 2013	16.68	16.68	16.43	16.53	11,589	-0.05(-0.30%)
Aug 02, 2013	16.52	16.77	16.52	16.58	15,526	-0.18(-1.08%)