US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.77	28.26	27.77	27.88	18,579	-0.42(-1.48%)
Sep 29, 2011	28.30	28.61	27.57	28.30	23,762	-0.06(-0.20%)
Sep 28, 2011	28.70	28.70	28.30	28.36	23,811	-0.40(-1.40%)
Sep 27, 2011	29.00	29.01	28.61	28.76	11,842	+0.03(+0.10%)
Sep 26, 2011	28.45	28.77	28.45	28.73	36,013	+0.38(+1.34%)
Sep 23, 2011	28.39	28.45	28.35	28.35	1,525	-0.14(-0.48%)
Sep 22, 2011	28.58	28.85	28.40	28.49	36,166	-0.33(-1.16%)
Sep 21, 2011	28.87	28.99	28.82	28.82	8,990	-0.26(-0.89%)
Sep 20, 2011	29.12	29.20	29.08	29.08	1,449	-0.25(-0.86%)
Sep 19, 2011	29.13	29.33	28.99	29.33	9,108	+0.21(+0.72%)
Sep 16, 2011	29.16	29.36	29.04	29.12	4,197	-0.30(-1.01%)
Sep 15, 2011	29.72	29.72	29.42	29.42	4,350	-0.64(-2.14%)
Sep 14, 2011	29.69	30.15	29.67	30.06	9,656	+0.37(+1.25%)
Sep 13, 2011	29.54	29.89	29.50	29.69	6,622	+0.42(+1.44%)
Sep 12, 2011	29.10	29.30	29.10	29.27	3,678	-0.06(-0.20%)
Sep 09, 2011	29.50	29.50	29.23	29.33	2,800	-0.45(-1.51%)
Sep 08, 2011	29.67	29.93	29.58	29.78	18,720	+0.16(+0.54%)
Sep 07, 2011	29.58	30.19	29.50	29.62	5,185	-0.04(-0.15%)
Sep 06, 2011	29.49	29.74	29.24	29.66	11,351	+0.41(+1.42%)
Sep 02, 2011	30.04	30.05	29.21	29.25	15,816	-1.10(-3.62%)
Sep 01, 2011	30.53	30.62	30.07	30.35	4,937	-0.09(-0.29%)
Aug 31, 2011	29.96	30.44	29.91	30.44	8,028	+0.93(+3.14%)
Aug 30, 2011	29.15	29.51	29.13	29.51	4,768	+0.39(+1.32%)
Aug 29, 2011	29.56	29.56	29.10	29.12	8,570	-0.47(-1.60%)
Aug 26, 2011	29.55	29.71	29.55	29.60	1,500	+0.25(+0.85%)
Aug 25, 2011	29.45	29.61	28.75	29.35	9,125	+0.25(+0.86%)
Aug 24, 2011	29.70	31.87	29.09	29.10	6,279	-0.44(-1.49%)
Aug 23, 2011	29.13	29.84	29.13	29.54	10,151	+0.33(+1.13%)
Aug 22, 2011	29.29	29.32	29.20	29.21	4,460	-0.53(-1.78%)
Aug 19, 2011	29.62	29.88	29.62	29.74	9,641	+0.00(+0.00%)
Aug 18, 2011	29.70	29.74	28.25	29.74	49,999	-0.19(-0.63%)
Aug 17, 2011	29.94	30.05	29.86	29.93	7,354	-0.01(-0.04%)
Aug 16, 2011	30.18	30.18	29.85	29.94	8,716	-0.49(-1.60%)
Aug 15, 2011	29.97	30.54	29.97	30.43	15,825	-0.19(-0.62%)
Aug 12, 2011	31.04	31.04	30.55	30.62	13,635	-0.28(-0.91%)
Aug 11, 2011	30.22	31.04	30.11	30.90	16,509	+0.38(+1.25%)
Aug 10, 2011	30.32	30.61	30.20	30.52	7,130	+0.18(+0.59%)
Aug 09, 2011	30.30	30.39	29.99	30.34	12,050	+0.33(+1.11%)
Aug 08, 2011	29.70	30.10	29.70	30.01	10,428	-0.00(-0.01%)
Aug 05, 2011	29.71	30.05	29.71	30.01	10,832	+0.21(+0.71%)
Aug 04, 2011	30.58	30.58	29.62	29.80	20,408	-0.79(-2.59%)
Aug 03, 2011	30.96	31.04	30.50	30.59	6,705	-0.40(-1.29%)
Aug 02, 2011	31.22	31.22	30.82	30.99	16,099	-0.19(-0.61%)
Aug 01, 2011	31.22	31.26	30.96	31.18	13,723	+0.30(+0.97%)
Jul 29, 2011	31.36	31.36	30.85	30.88	7,465	-0.48(-1.53%)
Jul 28, 2011	31.86	31.86	31.11	31.36	27,299	-0.46(-1.45%)
Jul 27, 2011	32.09	32.09	31.81	31.82	7,836	-0.13(-0.39%)
Jul 26, 2011	31.72	31.98	31.61	31.95	5,676	-0.06(-0.20%)
Jul 25, 2011	32.30	32.54	31.80	32.01	14,589	-0.26(-0.81%)
Jul 22, 2011	32.26	32.27	32.17	32.27	10,099	+0.06(+0.19%)
Jul 21, 2011	32.93	32.93	32.07	32.21	18,665	-0.52(-1.59%)
Jul 20, 2011	32.89	32.96	32.50	32.73	15,265	-0.32(-0.97%)
Jul 19, 2011	33.25	33.34	32.98	33.05	11,905	-0.08(-0.24%)
Jul 18, 2011	33.00	33.45	32.90	33.13	27,890	-0.04(-0.12%)
Jul 15, 2011	33.04	33.19	32.85	33.17	26,984	+0.80(+2.47%)
Jul 14, 2011	32.55	32.55	31.90	32.37	13,800	-0.12(-0.37%)
Jul 13, 2011	32.48	32.69	32.48	32.49	13,804	+0.27(+0.85%)
Jul 12, 2011	31.94	32.26	31.94	32.22	4,670	+0.26(+0.81%)
Jul 11, 2011	31.75	32.25	31.75	31.96	8,582	+0.25(+0.78%)
Jul 08, 2011	31.31	31.73	31.31	31.71	9,549	+0.27(+0.87%)
Jul 07, 2011	31.77	31.77	30.93	31.44	26,710	-0.35(-1.10%)
Jul 06, 2011	32.27	32.27	31.72	31.79	8,435	-0.64(-1.97%)
Jul 05, 2011	32.63	32.70	32.08	32.43	2,487	+0.10(+0.31%)