US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.170	7.210	7.110	7.170	7,900	-0.16(-2.17%)
Feb 27, 2020	7.340	7.340	7.270	7.329	2,988	-0.19(-2.58%)
Feb 26, 2020	7.630	7.630	7.524	7.524	303	-0.03(-0.46%)
Feb 25, 2020	7.590	7.590	7.558	7.558	206	-0.00(-0.02%)
Feb 24, 2020	7.580	7.580	7.550	7.560	4,475	-0.14(-1.77%)
Feb 21, 2020	7.690	7.732	7.690	7.696	2,000	-0.03(-0.42%)
Feb 20, 2020	7.790	7.890	7.728	7.728	2,861	-0.12(-1.55%)
Feb 19, 2020	7.800	7.880	7.800	7.850	1,362	+0.05(+0.58%)
Feb 18, 2020	7.800	7.805	7.763	7.805	3,633	+0.18(+2.33%)
Feb 14, 2020	7.650	7.650	7.620	7.627	1,500	-0.05(-0.62%)
Feb 13, 2020	7.720	7.720	7.641	7.675	1,329	-0.07(-0.91%)
Feb 12, 2020	7.670	7.745	7.650	7.745	965	+0.15(+1.98%)
Feb 11, 2020	7.490	7.595	7.490	7.595	799	+0.08(+1.06%)
Feb 10, 2020	7.550	7.550	7.510	7.515	44,932	-0.19(-2.40%)
Feb 07, 2020	7.700	7.710	7.690	7.700	2,300	+0.07(+0.85%)
Feb 06, 2020	7.580	7.758	7.580	7.635	2,214	+0.00(+0.02%)
Feb 05, 2020	7.630	7.640	7.630	7.634	401	-0.03(-0.40%)
Feb 04, 2020	7.581	7.710	7.581	7.665	605	+0.09(+1.17%)
Feb 03, 2020	7.590	7.605	7.576	7.576	1,400	-0.09(-1.16%)
Jan 31, 2020	7.660	7.680	7.660	7.665	1,100	+0.01(+0.19%)
Jan 30, 2020	7.700	7.750	7.649	7.650	3,168	-0.10(-1.29%)
Jan 29, 2020	7.740	7.760	7.740	7.750	2,630	-0.06(-0.83%)
Jan 28, 2020	7.780	7.860	7.780	7.814	784	+0.07(+0.95%)
Jan 27, 2020	7.800	7.810	7.741	7.741	1,403	-0.01(-0.14%)
Jan 24, 2020	7.740	7.820	7.730	7.752	2,800	-0.11(-1.38%)
Jan 23, 2020	7.900	7.910	7.860	7.860	9,343	-0.04(-0.51%)
Jan 22, 2020	7.825	7.900	7.824	7.900	9,567	+0.02(+0.27%)
Jan 21, 2020	7.940	7.950	7.810	7.879	3,464	-0.20(-2.52%)
Jan 17, 2020	8.130	8.130	8.081	8.082	3,600	-0.13(-1.54%)
Jan 16, 2020	8.300	8.360	8.200	8.209	6,184	-0.10(-1.22%)
Jan 15, 2020	8.330	8.330	8.300	8.310	2,881	-0.15(-1.74%)
Jan 14, 2020	8.508	8.510	8.440	8.457	2,965	+0.02(+0.19%)
Jan 13, 2020	8.390	8.460	8.390	8.441	2,213	-0.01(-0.10%)
Jan 10, 2020	8.520	8.520	8.440	8.450	2,800	+0.01(+0.12%)
Jan 09, 2020	8.300	8.440	8.290	8.440	1,990	+0.05(+0.66%)
Jan 08, 2020	8.300	8.390	8.300	8.385	1,549	-0.01(-0.12%)
Jan 07, 2020	8.430	8.430	8.395	8.395	1,165	-0.02(-0.19%)
Jan 06, 2020	8.360	8.411	8.330	8.411	1,446	+0.09(+1.09%)
Jan 03, 2020	8.350	8.370	8.300	8.320	1,300	+0.02(+0.27%)
Jan 02, 2020	8.310	8.310	8.280	8.297	1,837	-0.09(-1.11%)
Dec 31, 2019	8.370	8.450	8.370	8.390	14,500	+0.00(+0.00%)
Dec 30, 2019	8.320	8.503	8.320	8.390	12,600	-0.07(-0.82%)
Dec 27, 2019	8.350	8.460	8.330	8.460	4,100	-0.02(-0.26%)
Dec 26, 2019	8.460	8.482	8.460	8.482	1,126	+0.17(+2.03%)
Dec 24, 2019	8.300	8.313	8.300	8.313	200	-0.02(-0.20%)
Dec 23, 2019	8.320	8.370	8.320	8.330	4,019	-0.19(-2.23%)
Dec 20, 2019	8.500	8.520	8.500	8.520	2,500	+0.08(+1.01%)
Dec 19, 2019	8.420	8.448	8.420	8.435	650	+0.01(+0.11%)
Dec 18, 2019	8.426	8.426	8.426	8.426	16	-0.06(-0.70%)
Dec 17, 2019	8.499	8.500	8.485	8.485	742	-0.03(-0.40%)
Dec 16, 2019	8.589	8.589	8.520	8.520	1,946	+0.08(+0.94%)
Dec 13, 2019	8.450	8.450	8.420	8.440	600	-0.10(-1.17%)
Dec 12, 2019	8.390	8.570	8.380	8.540	8,436	+0.18(+2.15%)
Dec 11, 2019	8.420	8.420	8.340	8.360	3,976	-0.06(-0.71%)
Dec 10, 2019	8.290	8.420	8.290	8.420	2,753	+0.08(+0.96%)
Dec 09, 2019	8.300	8.360	8.240	8.340	5,264	-0.16(-1.88%)
Dec 06, 2019	8.570	8.570	8.440	8.500	3,100	-0.13(-1.51%)
Dec 05, 2019	8.630	8.650	8.624	8.630	812	+0.03(+0.35%)
Dec 04, 2019	8.500	8.600	8.480	8.600	3,723	+0.02(+0.23%)
Dec 03, 2019	8.540	8.660	8.540	8.580	1,358	+0.14(+1.66%)