US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.03	13.06	12.99	13.00	15,078	+0.15(+1.17%)
Feb 26, 2015	13.30	13.32	12.85	12.85	25,674	-0.57(-4.25%)
Feb 25, 2015	13.65	13.65	13.37	13.42	8,272	-0.30(-2.16%)
Feb 24, 2015	13.59	13.72	13.50	13.72	3,542	+0.22(+1.60%)
Feb 23, 2015	13.73	13.77	13.47	13.50	3,947	-0.29(-2.10%)
Feb 20, 2015	13.85	13.92	13.66	13.79	10,826	+0.35(+2.60%)
Feb 19, 2015	13.46	13.55	13.34	13.44	6,288	+0.03(+0.22%)
Feb 18, 2015	13.34	13.51	13.25	13.41	6,574	+0.12(+0.90%)
Feb 17, 2015	13.33	13.33	13.00	13.29	5,620	-0.04(-0.29%)
Feb 13, 2015	12.95	13.33	13.33	13.33	47,700	+0.20(+1.51%)
Feb 12, 2015	13.30	13.31	13.01	13.13	13,731	-0.28(-2.09%)
Feb 11, 2015	13.58	13.58	13.22	13.41	297,061	+0.32(+2.44%)
Feb 10, 2015	13.03	13.28	12.95	13.09	158,224	+0.30(+2.35%)
Feb 09, 2015	12.71	12.85	12.63	12.79	103,138	+0.13(+1.05%)
Feb 06, 2015	12.68	12.68	12.62	12.66	3,970	+0.07(+0.53%)
Feb 05, 2015	12.68	12.71	12.52	12.59	46,058	-0.25(-1.95%)
Feb 04, 2015	13.03	13.03	12.81	12.84	6,776	-0.27(-2.06%)
Feb 03, 2015	12.83	13.17	12.79	13.11	38,671	+0.26(+2.02%)
Feb 02, 2015	12.67	12.88	12.60	12.85	17,636	+0.01(+0.06%)
Jan 30, 2015	12.92	13.01	12.76	12.84	25,211	-0.17(-1.29%)
Jan 29, 2015	13.43	13.49	12.80	13.01	23,291	-0.48(-3.56%)
Jan 28, 2015	13.48	13.53	13.32	13.49	7,114	-0.21(-1.55%)
Jan 27, 2015	13.70	13.84	13.70	13.70	5,900	+0.15(+1.12%)
Jan 26, 2015	13.61	13.71	13.45	13.55	3,055	-0.29(-2.10%)
Jan 23, 2015	13.71	13.84	13.66	13.84	17,335	+0.34(+2.53%)
Jan 22, 2015	13.60	13.60	13.25	13.50	7,384	-0.30(-2.19%)
Jan 21, 2015	13.56	13.81	13.45	13.80	5,665	+0.24(+1.77%)
Jan 20, 2015	13.67	13.67	13.34	13.56	6,914	-0.56(-3.95%)
Jan 16, 2015	13.93	14.29	13.93	14.12	3,130	-0.22(-1.55%)
Jan 15, 2015	14.59	14.80	14.11	14.34	8,135	-0.35(-2.38%)
Jan 14, 2015	14.17	14.71	14.15	14.69	20,285	+0.98(+7.15%)
Jan 13, 2015	13.35	13.71	13.35	13.71	2,380	+0.51(+3.86%)
Jan 12, 2015	13.39	13.42	13.18	13.20	97,317	-0.56(-4.07%)
Jan 09, 2015	13.67	13.86	13.67	13.76	2,256	+0.08(+0.58%)
Jan 08, 2015	13.28	13.68	13.28	13.68	3,210	+0.20(+1.48%)
Jan 07, 2015	13.86	13.87	13.30	13.48	7,844	-0.17(-1.24%)
Jan 06, 2015	13.43	13.65	13.31	13.65	22,173	-0.02(-0.15%)
Jan 05, 2015	14.21	14.27	13.47	13.67	55,667	-0.18(-1.30%)
Jan 02, 2015	13.90	14.27	13.84	13.85	26,958	+0.04(+0.29%)
Dec 31, 2014	14.08	13.81	13.81	13.81	117,700	-0.58(-4.04%)
Dec 30, 2014	14.33	14.44	14.29	14.39	51,392	-0.19(-1.30%)
Dec 29, 2014	14.43	14.64	14.35	14.58	20,717	+0.29(+2.03%)
Dec 26, 2014	14.22	14.32	14.07	14.29	9,267	+0.00(+0.00%)
Dec 24, 2014	14.52	14.29	14.29	14.29	97,700	-0.44(-2.99%)
Dec 23, 2014	14.50	14.74	14.49	14.73	33,437	+0.03(+0.18%)
Dec 22, 2014	14.86	14.86	14.54	14.70	77,384	-0.74(-4.77%)
Dec 19, 2014	15.66	15.66	15.37	15.44	44,222	-0.51(-3.20%)
Dec 18, 2014	16.21	16.21	15.95	15.95	14,326	-0.07(-0.44%)
Dec 17, 2014	16.22	16.22	15.96	16.02	3,852	+0.08(+0.48%)
Dec 16, 2014	15.82	16.06	15.82	15.94	10,727	-0.30(-1.82%)
Dec 15, 2014	16.47	16.53	16.20	16.24	5,983	-0.18(-1.10%)
Dec 12, 2014	16.30	16.42	16.27	16.42	8,728	+0.35(+2.18%)
Dec 11, 2014	16.22	16.35	16.05	16.07	26,337	-0.16(-0.99%)
Dec 10, 2014	16.07	16.25	16.04	16.23	44,483	+0.25(+1.56%)
Dec 09, 2014	15.92	16.19	15.90	15.98	51,724	+0.05(+0.31%)
Dec 08, 2014	16.12	16.12	15.85	15.93	6,718	-0.47(-2.87%)
Dec 05, 2014	16.19	16.40	16.16	16.40	15,164	+0.47(+2.95%)
Dec 04, 2014	16.22	16.22	15.87	15.93	11,598	-0.44(-2.69%)
Dec 03, 2014	16.45	16.45	16.29	16.37	9,050	-0.27(-1.62%)
Dec 02, 2014	16.78	16.82	16.61	16.64	4,750	-0.42(-2.46%)