US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.34	19.58	19.34	19.58	2,498	+0.05(+0.26%)
Jun 27, 2014	19.40	19.53	19.31	19.53	4,879	-0.05(-0.25%)
Jun 26, 2014	19.94	19.94	19.53	19.58	11,966	-0.38(-1.91%)
Jun 25, 2014	20.04	20.04	19.90	19.96	3,263	+0.03(+0.15%)
Jun 24, 2014	19.82	19.94	19.82	19.93	3,623	+0.21(+1.06%)
Jun 23, 2014	19.80	19.83	19.72	19.72	4,120	-0.35(-1.74%)
Jun 20, 2014	20.08	20.08	19.93	20.07	8,928	-0.42(-2.05%)
Jun 19, 2014	20.33	20.49	20.26	20.49	3,327	+0.10(+0.49%)
Jun 18, 2014	20.67	20.67	20.39	20.39	5,609	-0.20(-0.97%)
Jun 17, 2014	20.00	20.62	20.00	20.59	2,003	+0.01(+0.05%)
Jun 16, 2014	20.68	20.75	20.48	20.58	3,347	-0.10(-0.48%)
Jun 13, 2014	20.74	20.74	20.66	20.68	1,029	+0.07(+0.34%)
Jun 12, 2014	19.97	20.65	19.97	20.61	12,889	+0.72(+3.62%)
Jun 11, 2014	19.89	19.89	19.89	19.89	162	+0.01(+0.05%)
Jun 10, 2014	20.05	20.05	19.83	19.88	13,969	-0.56(-2.74%)
Jun 06, 2014	20.35	20.48	20.35	20.44	9,272	+0.14(+0.69%)
Jun 05, 2014	20.24	20.38	20.00	20.30	18,508	+0.12(+0.59%)
Jun 04, 2014	20.05	20.21	20.05	20.18	6,112	+0.10(+0.50%)
Jun 03, 2014	20.15	20.20	20.08	20.08	1,413	+0.01(+0.05%)
Jun 02, 2014	19.82	20.08	19.82	20.07	10,870	+0.19(+0.96%)
May 30, 2014	19.57	19.88	19.57	19.88	4,473	-0.02(-0.10%)
May 29, 2014	20.05	20.05	19.80	19.90	8,207	-0.10(-0.50%)
May 28, 2014	19.82	20.01	19.80	20.00	8,199	+0.40(+2.04%)
May 27, 2014	19.44	19.62	19.44	19.60	3,332	+0.25(+1.29%)
May 23, 2014	19.27	19.35	19.35	19.35	3,600	+0.15(+0.78%)
May 22, 2014	19.55	19.55	19.18	19.20	12,883	-0.43(-2.19%)
May 21, 2014	19.82	19.84	19.63	19.63	8,264	-0.26(-1.31%)
May 20, 2014	19.86	19.94	19.77	19.89	1,534	+0.20(+1.01%)
May 19, 2014	19.72	19.86	19.64	19.69	6,499	+0.20(+1.03%)
May 16, 2014	19.56	19.62	19.49	19.49	10,635	-0.14(-0.71%)
May 15, 2014	19.29	19.83	18.35	19.63	13,044	+0.25(+1.29%)
May 14, 2014	19.38	19.43	19.27	19.38	7,560	+0.04(+0.21%)
May 13, 2014	19.48	19.48	19.27	19.34	21,040	-0.25(-1.28%)
May 12, 2014	19.66	19.73	19.51	19.59	25,684	-0.40(-2.00%)
May 09, 2014	20.01	20.01	19.87	19.99	6,862	-0.22(-1.09%)
May 08, 2014	20.70	20.70	20.14	20.21	20,450	-0.61(-2.93%)
May 07, 2014	20.95	20.95	20.75	20.82	5,714	-0.23(-1.09%)
May 06, 2014	21.00	21.05	20.92	21.05	2,681	+0.36(+1.74%)
May 05, 2014	20.73	20.78	20.68	20.69	2,698	+0.01(+0.05%)
May 02, 2014	20.84	20.84	20.66	20.68	12,635	-0.07(-0.34%)
May 01, 2014	21.00	21.00	20.75	20.75	3,022	-0.31(-1.47%)
Apr 30, 2014	20.99	21.15	20.95	21.06	5,229	-0.14(-0.66%)
Apr 29, 2014	20.97	21.20	20.92	21.20	6,298	+0.28(+1.33%)
Apr 28, 2014	20.82	21.06	20.82	20.92	3,924	+0.37(+1.81%)
Apr 25, 2014	20.56	20.64	20.53	20.55	5,252	-0.24(-1.15%)
Apr 24, 2014	20.99	21.05	20.71	20.79	3,501	-0.11(-0.53%)
Apr 23, 2014	20.99	20.99	20.90	20.90	2,977	-0.08(-0.38%)
Apr 22, 2014	20.90	21.00	20.90	20.98	10,971	+0.15(+0.72%)
Apr 21, 2014	20.93	21.00	20.76	20.83	4,991	-0.05(-0.24%)
Apr 17, 2014	20.08	20.88	20.88	20.88	12,600	+0.63(+3.11%)
Apr 16, 2014	20.29	20.35	20.24	20.25	4,872	-0.12(-0.59%)
Apr 15, 2014	20.57	20.57	20.23	20.37	16,554	+0.04(+0.20%)
Apr 14, 2014	20.27	20.34	20.26	20.33	3,012	-0.18(-0.90%)
Apr 11, 2014	20.59	20.62	20.51	20.51	7,545	-0.03(-0.13%)
Apr 10, 2014	20.16	20.75	20.15	20.54	21,082	+0.24(+1.18%)
Apr 09, 2014	20.13	20.32	20.09	20.30	3,420	+0.12(+0.59%)
Apr 08, 2014	20.17	20.24	20.13	20.18	25,621	+0.10(+0.50%)
Apr 07, 2014	20.07	20.13	20.02	20.08	11,761	+0.26(+1.31%)
Apr 04, 2014	19.88	19.93	19.81	19.82	8,780	-0.03(-0.16%)
Apr 03, 2014	19.76	20.03	19.59	19.85	17,745	+0.24(+1.23%)
Apr 02, 2014	19.45	19.64	19.44	19.61	8,963	+0.37(+1.92%)