US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.750	7.918	7.690	7.820	6,000	+0.02(+0.26%)
May 28, 2020	7.870	7.928	7.790	7.800	10,724	-0.06(-0.76%)
May 27, 2020	7.990	8.020	7.830	7.860	6,555	-0.12(-1.57%)
May 26, 2020	7.970	8.000	7.950	7.985	3,148	+0.12(+1.53%)
May 22, 2020	7.850	7.890	7.830	7.865	3,100	-0.04(-0.57%)
May 21, 2020	7.890	8.230	7.830	7.910	30,501	-0.06(-0.75%)
May 20, 2020	8.180	8.190	7.920	7.970	6,794	-0.12(-1.42%)
May 19, 2020	8.080	8.110	8.020	8.085	4,126	-0.00(-0.06%)
May 18, 2020	8.220	8.220	8.020	8.090	35,241	+0.16(+2.02%)
May 15, 2020	8.120	8.130	7.890	7.930	34,100	-0.08(-1.00%)
May 14, 2020	7.890	8.070	7.890	8.010	13,179	+0.10(+1.26%)
May 13, 2020	8.040	8.060	7.880	7.910	10,940	-0.21(-2.65%)
May 12, 2020	8.270	8.290	8.098	8.125	49,021	-0.25(-2.93%)
May 11, 2020	8.390	8.400	8.320	8.370	1,690	+0.01(+0.12%)
May 08, 2020	8.400	8.400	8.300	8.360	3,700	-0.09(-1.07%)
May 07, 2020	8.440	8.550	8.420	8.450	14,956	-0.11(-1.24%)
May 06, 2020	8.560	8.610	8.450	8.556	14,462	-0.19(-2.22%)
May 05, 2020	8.920	9.010	8.750	8.750	13,147	+0.01(+0.11%)
May 04, 2020	8.800	8.800	8.600	8.740	26,649	+0.14(+1.63%)
May 01, 2020	8.650	8.680	8.570	8.599	12,400	-0.00(-0.01%)
Apr 30, 2020	8.570	8.830	8.410	8.600	7,344	+0.10(+1.18%)
Apr 29, 2020	8.550	8.560	8.490	8.500	4,288	-0.10(-1.11%)
Apr 28, 2020	8.710	8.830	8.550	8.595	11,335	+0.06(+0.71%)
Apr 27, 2020	8.360	8.545	8.220	8.534	16,683	+0.11(+1.36%)
Apr 24, 2020	8.520	8.520	8.380	8.420	7,900	-0.07(-0.82%)
Apr 23, 2020	8.800	8.800	8.480	8.490	8,726	-0.20(-2.25%)
Apr 22, 2020	8.560	8.730	8.560	8.685	37,725	+0.16(+1.88%)
Apr 21, 2020	8.640	8.759	8.470	8.525	27,648	-0.07(-0.77%)
Apr 20, 2020	8.320	8.640	8.293	8.591	17,258	+0.38(+4.64%)
Apr 17, 2020	8.240	8.240	8.100	8.210	11,300	+0.15(+1.85%)
Apr 16, 2020	7.870	8.070	7.860	8.061	6,268	+0.16(+1.97%)
Apr 15, 2020	8.080	8.090	7.905	7.905	9,788	-0.19(-2.31%)
Apr 14, 2020	8.110	8.110	8.092	8.092	1,175	-0.05(-0.64%)
Apr 13, 2020	8.220	8.240	8.144	8.144	8,833	+0.07(+0.88%)
Apr 09, 2020	8.020	8.120	8.010	8.073	6,200	-0.06(-0.70%)
Apr 08, 2020	8.110	8.220	8.050	8.130	8,864	+0.11(+1.31%)
Apr 07, 2020	7.980	8.089	7.980	8.025	5,951	+0.18(+2.33%)
Apr 06, 2020	7.750	7.910	7.750	7.842	6,796	+0.18(+2.38%)
Apr 03, 2020	7.570	7.720	7.570	7.660	3,200	+0.17(+2.27%)
Apr 02, 2020	7.520	7.520	7.470	7.490	656	-0.13(-1.71%)
Apr 01, 2020	7.630	7.730	7.550	7.620	3,203	-0.05(-0.60%)
Mar 31, 2020	7.700	7.740	7.610	7.666	5,421	-0.04(-0.50%)
Mar 30, 2020	7.504	7.705	7.504	7.705	2,850	+0.13(+1.69%)
Mar 27, 2020	7.571	7.670	7.550	7.577	3,100	-0.02(-0.30%)
Mar 26, 2020	7.630	7.640	7.568	7.600	3,062	-0.02(-0.27%)
Mar 25, 2020	7.670	7.690	7.470	7.620	6,287	+0.04(+0.52%)
Mar 24, 2020	7.740	7.740	7.450	7.581	10,073	+0.14(+1.90%)
Mar 23, 2020	7.411	7.470	7.383	7.440	5,740	+0.07(+0.95%)
Mar 20, 2020	7.590	7.610	7.370	7.370	9,000	-0.16(-2.12%)
Mar 19, 2020	7.470	7.540	7.300	7.530	10,552	+0.11(+1.48%)
Mar 18, 2020	7.500	7.500	7.240	7.420	12,212	-0.13(-1.72%)
Mar 17, 2020	7.750	7.750	7.550	7.550	7,510	-0.08(-1.11%)
Mar 16, 2020	7.569	7.720	7.569	7.635	1,937	-0.21(-2.62%)
Mar 13, 2020	7.930	7.950	7.720	7.840	3,900	+0.18(+2.35%)
Mar 12, 2020	7.640	7.780	7.630	7.660	1,157	-0.15(-1.87%)
Mar 11, 2020	8.090	8.140	7.806	7.806	15,932	-0.12(-1.50%)
Mar 10, 2020	7.700	7.990	7.600	7.925	14,843	+0.33(+4.41%)
Mar 09, 2020	7.300	7.620	7.100	7.590	18,310	+0.34(+4.69%)
Mar 06, 2020	7.300	7.300	7.200	7.250	10,500	-0.10(-1.36%)
Mar 05, 2020	7.470	7.470	7.350	7.350	4,629	-0.14(-1.87%)
Mar 04, 2020	7.460	7.510	7.440	7.490	1,549	+0.09(+1.22%)
Mar 03, 2020	7.420	7.472	7.390	7.400	1,889	+0.10(+1.37%)