US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.550	9.600	9.500	9.515	24,483	+0.13(+1.44%)
May 30, 2018	9.370	9.380	9.370	9.380	543	-0.02(-0.21%)
May 29, 2018	9.429	9.429	9.350	9.400	7,779	-0.16(-1.67%)
May 25, 2018		9.560	9.560	9.560	0	-0.01(-0.10%)
May 24, 2018	9.600	9.600	9.560	9.570	1,435	+0.04(+0.42%)
May 23, 2018	9.500	9.549	9.500	9.530	9,248	+0.10(+1.06%)
May 22, 2018	9.330	9.483	9.330	9.430	6,481	+0.16(+1.73%)
May 21, 2018	9.290	9.297	9.270	9.270	1,274	-0.02(-0.22%)
May 18, 2018	9.310	9.360	9.290	9.290	1,783	+0.02(+0.22%)
May 17, 2018	9.250	9.290	9.250	9.270	2,425	+0.09(+0.98%)
May 16, 2018	9.190	9.191	9.180	9.180	851	-0.02(-0.22%)
May 15, 2018	9.240	9.240	9.200	9.200	713	-0.01(-0.11%)
May 14, 2018	9.090	9.230	9.090	9.210	3,130	+0.05(+0.55%)
May 11, 2018	9.160	9.160	9.150	9.160	1,023	+0.04(+0.44%)
May 10, 2018	9.140	9.140	9.120	9.120	1,375	+0.18(+1.98%)
May 09, 2018	8.980	8.980	8.931	8.943	563	+0.04(+0.41%)
May 08, 2018	8.927	8.927	8.900	8.907	495	-0.06(-0.72%)
May 07, 2018	8.971	8.971	8.971	8.971	990	+0.01(+0.12%)
May 03, 2018		8.960	8.960	8.960	31	-0.19(-2.08%)
May 01, 2018		9.150	9.150	9.150	6	+0.05(+0.51%)
Apr 30, 2018	9.130	9.130	9.031	9.103	7,667	-0.15(-1.59%)
Apr 26, 2018		9.250	9.250	9.250	12	+0.02(+0.22%)
Apr 25, 2018	9.200	9.230	9.200	9.230	2,982	+0.05(+0.54%)
Apr 23, 2018		9.180	9.180	9.180	27	+0.05(+0.55%)
Apr 20, 2018	9.070	9.150	9.070	9.130	25,517	+0.03(+0.31%)
Apr 19, 2018	9.120	9.120	9.102	9.102	728	-0.23(-2.42%)
Apr 18, 2018	9.327	9.327	9.327	9.327	279	+0.10(+1.06%)
Apr 17, 2018	9.260	9.270	9.230	9.230	2,352	-0.04(-0.40%)
Apr 16, 2018	9.290	9.290	9.267	9.267	421	-0.02(-0.24%)
Apr 13, 2018	9.230	9.290	9.190	9.290	5,279	+0.17(+1.86%)
Apr 12, 2018	9.110	9.130	9.110	9.120	3,979	+0.00(+0.00%)
Apr 11, 2018	9.120	9.128	9.120	9.120	567	+0.06(+0.66%)
Apr 10, 2018	9.080	9.090	9.060	9.060	7,458	-0.10(-1.09%)
Apr 09, 2018	9.100	9.170	9.100	9.160	6,699	-0.02(-0.22%)
Apr 06, 2018	9.230	9.240	9.180	9.180	4,053	-0.06(-0.65%)
Apr 04, 2018		9.240	9.240	9.240	2	+0.02(+0.22%)
Apr 03, 2018	9.180	9.230	9.175	9.220	25,253	+0.13(+1.43%)
Apr 02, 2018	9.190	9.190	9.060	9.090	1,226	-0.13(-1.41%)
Mar 29, 2018		9.220	9.220	9.220	0	+0.03(+0.33%)
Mar 28, 2018	9.170	9.190	9.160	9.190	4,003	-0.02(-0.22%)
Mar 27, 2018	9.140	9.211	9.130	9.210	104,395	+0.09(+0.99%)
Mar 26, 2018	8.720	9.130	8.720	9.120	39,944	+0.06(+0.72%)
Mar 23, 2018	9.030	9.080	9.030	9.055	21,003	-0.04(-0.39%)
Mar 22, 2018	9.080	9.090	9.080	9.090	2,122	-0.09(-1.00%)
Mar 21, 2018	9.182	9.182	9.182	9.182	471	-0.05(-0.52%)
Mar 20, 2018	9.200	9.230	9.200	9.230	1,919	+0.03(+0.33%)
Mar 19, 2018	9.170	9.200	9.160	9.200	3,559	-0.03(-0.27%)
Mar 16, 2018	9.201	9.225	9.201	9.225	1,081	-0.01(-0.05%)
Mar 15, 2018	9.253	9.253	9.215	9.230	1,218	-0.13(-1.39%)
Mar 14, 2018	9.338	9.360	9.338	9.360	739	-0.08(-0.90%)
Mar 13, 2018	9.440	9.450	9.440	9.445	2,817	+0.00(+0.05%)
Mar 12, 2018	9.460	9.467	9.440	9.440	1,642	+0.15(+1.61%)
Mar 09, 2018	9.330	9.335	9.290	9.290	1,552	-0.11(-1.12%)
Mar 08, 2018	9.345	9.395	9.345	9.395	1,586	-0.04(-0.48%)
Mar 07, 2018	9.440	9.440	9.440	9.440	565	+0.12(+1.29%)
Mar 06, 2018	9.290	9.320	9.290	9.320	4,775	+0.08(+0.87%)
Mar 05, 2018	9.239	9.239	9.239	9.239	438	+0.03(+0.37%)
Mar 02, 2018	9.130	9.205	9.130	9.205	1,547	+0.01(+0.06%)