US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.500	9.590	9.430	9.540	43,427	+0.16(+1.71%)
May 27, 2016	9.330	9.380	9.380	9.380	15,000	+0.04(+0.43%)
May 26, 2016	9.250	9.360	9.250	9.340	29,558	+0.04(+0.43%)
May 25, 2016	9.183	9.300	9.158	9.300	35,197	+0.14(+1.53%)
May 24, 2016	9.130	9.160	9.080	9.160	35,326	-0.02(-0.22%)
May 23, 2016	9.160	9.182	9.160	9.180	2,923	-0.04(-0.43%)
May 20, 2016	9.220	9.220	9.220	9.220	123	+0.10(+1.09%)
May 19, 2016	9.060	9.150	9.060	9.120	6,851	+0.20(+2.25%)
May 18, 2016	9.000	9.000	8.900	8.920	28,009	-0.13(-1.44%)
May 17, 2016	9.140	9.145	9.050	9.050	3,410	-0.06(-0.71%)
May 16, 2016	9.180	9.180	9.110	9.114	14,164	-0.22(-2.41%)
May 13, 2016	9.360	9.420	9.280	9.339	4,921	-0.08(-0.86%)
May 12, 2016	9.460	9.470	9.400	9.420	1,353	-0.05(-0.53%)
May 11, 2016	9.419	9.480	9.397	9.470	4,370	+0.03(+0.32%)
May 10, 2016	9.440	9.450	9.440	9.440	2,464	+0.07(+0.75%)
May 09, 2016	9.010	9.446	9.010	9.370	4,021	-0.09(-0.95%)
May 06, 2016	9.590	9.590	9.460	9.460	2,301	+0.02(+0.21%)
May 05, 2016	9.440	9.440	9.440	9.440	676	-0.10(-1.05%)
May 04, 2016	9.490	9.580	9.490	9.541	4,477	+0.09(+0.92%)
May 03, 2016	9.480	9.480	9.454	9.454	2,030	-0.01(-0.06%)
May 02, 2016	9.450	9.550	9.420	9.460	7,844	-0.13(-1.36%)
Apr 29, 2016	9.540	9.690	9.530	9.590	11,100	+0.08(+0.84%)
Apr 28, 2016	9.550	9.630	9.490	9.510	7,230	-0.10(-1.04%)
Apr 27, 2016	9.500	9.630	9.490	9.610	15,723	+0.07(+0.73%)
Apr 26, 2016	9.530	9.540	9.480	9.540	1,791	-0.03(-0.31%)
Apr 25, 2016	9.480	9.590	9.440	9.570	27,285	-0.01(-0.10%)
Apr 22, 2016	9.480	9.690	9.480	9.580	15,207	+0.10(+1.05%)
Apr 21, 2016	9.460	9.480	9.410	9.480	5,612	+0.10(+1.07%)
Apr 20, 2016	9.370	9.489	9.307	9.380	9,382	+0.06(+0.64%)
Apr 19, 2016	9.220	9.340	9.211	9.320	6,410	+0.30(+3.33%)
Apr 18, 2016	8.980	9.030	8.980	9.020	11,311	+0.13(+1.46%)
Apr 15, 2016	8.797	8.950	8.797	8.890	37,205	-0.05(-0.56%)
Apr 14, 2016	8.890	9.022	8.870	8.940	4,937	-0.08(-0.89%)
Apr 13, 2016	9.000	9.080	8.950	9.020	23,454	+0.04(+0.42%)
Apr 12, 2016	8.800	8.988	8.800	8.982	7,277	+0.22(+2.51%)
Apr 11, 2016	8.630	8.781	8.630	8.763	1,356	-0.13(-1.43%)
Apr 08, 2016	8.890	8.933	8.884	8.890	3,448	+0.24(+2.78%)
Apr 06, 2016	8.650	8.650	8.650	8.650	61	-0.04(-0.47%)
Apr 05, 2016	8.770	8.770	8.690	8.691	17,225	-0.24(-2.68%)
Apr 04, 2016	8.940	9.010	8.910	8.930	4,159	+0.09(+1.02%)
Mar 31, 2016	8.970	8.980	8.790	8.840	91	-0.13(-1.45%)
Mar 30, 2016	9.100	9.270	8.955	8.970	11,283	-0.06(-0.66%)
Mar 29, 2016	8.860	9.030	8.820	9.030	4,558	+0.17(+1.92%)
Mar 28, 2016	8.610	8.880	8.610	8.860	50,017	+0.22(+2.49%)
Mar 24, 2016	8.570	8.645	8.645	8.645	8,900	+0.14(+1.70%)
Mar 23, 2016	8.740	8.740	8.500	8.500	2,389	-0.07(-0.82%)
Mar 22, 2016	8.570	8.570	8.550	8.570	1,872	+0.03(+0.35%)
Mar 21, 2016	8.700	8.720	8.510	8.540	160,200	-0.16(-1.86%)
Mar 18, 2016	8.850	8.850	8.702	8.702	47,107	-0.15(-1.67%)
Mar 17, 2016	8.740	8.890	8.590	8.850	75,449	+0.21(+2.43%)
Mar 16, 2016	8.509	8.670	8.490	8.640	20,906	+0.01(+0.12%)
Mar 15, 2016	8.700	8.710	8.580	8.630	44,918	+0.11(+1.29%)
Mar 14, 2016	8.490	8.620	8.490	8.520	4,031	-0.00(-0.00%)
Mar 11, 2016	8.540	8.621	8.470	8.520	71,801	+0.05(+0.59%)
Mar 10, 2016	8.380	8.470	8.260	8.470	11,389	+0.21(+2.58%)
Mar 09, 2016	8.065	8.270	8.065	8.257	12,560	+0.17(+2.06%)
Mar 08, 2016	8.010	8.090	8.000	8.090	12,684	-0.00(-0.00%)
Mar 07, 2016	8.020	8.190	7.999	8.090	17,986	+0.00(+0.02%)
Mar 04, 2016	7.970	8.100	7.960	8.089	60,812	+0.10(+1.26%)
Mar 03, 2016	7.950	8.080	7.936	7.988	31,799	-0.04(-0.52%)
Mar 02, 2016	8.030	8.070	8.029	8.030	5,639	-0.10(-1.25%)