US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.82	42.04	41.47	41.82	19,387	+0.19(+0.47%)
May 27, 2010	41.19	41.68	40.72	41.63	17,433	+0.96(+2.36%)
May 26, 2010	40.96	41.67	40.66	40.67	12,840	+0.19(+0.47%)
May 25, 2010	39.95	40.54	39.68	40.48	39,888	+0.35(+0.87%)
May 24, 2010	40.25	40.25	39.83	40.13	21,226	-0.28(-0.69%)
May 21, 2010	40.85	41.28	40.26	40.41	24,724	-0.60(-1.46%)
May 20, 2010	40.82	41.40	40.47	41.01	19,785	-0.29(-0.70%)
May 19, 2010	42.21	42.21	41.14	41.30	34,955	-1.22(-2.87%)
May 18, 2010	43.49	43.57	42.50	42.52	35,415	-0.65(-1.51%)
May 17, 2010	43.13	43.33	42.78	43.17	8,339	+0.22(+0.51%)
May 14, 2010	42.95	43.20	42.52	42.95	5,450	-0.37(-0.85%)
May 13, 2010	43.34	44.07	43.03	43.32	18,966	-0.30(-0.69%)
May 12, 2010	43.15	43.64	42.97	43.62	8,229	+0.92(+2.15%)
May 11, 2010	42.75	42.75	42.60	42.70	8,630	-0.10(-0.25%)
May 10, 2010	42.84	43.00	42.72	42.80	17,300	+1.28(+3.09%)
May 07, 2010	41.23	41.70	40.73	41.52	14,000	+0.56(+1.37%)
May 06, 2010	41.40	41.40	40.49	40.96	17,206	-0.52(-1.24%)
May 05, 2010	41.30	41.48	41.00	41.48	8,252	-0.17(-0.42%)
May 04, 2010	41.20	41.65	40.99	41.65	29,136	+0.42(+1.02%)
May 03, 2010	40.62	41.34	40.62	41.23	15,142	+0.54(+1.33%)
Apr 30, 2010	41.09	41.09	40.36	40.69	27,154	-0.60(-1.45%)
Apr 29, 2010	43.35	43.35	41.09	41.29	31,889	-2.36(-5.41%)
Apr 28, 2010	43.71	44.80	43.50	43.65	24,613	+0.19(+0.44%)
Apr 27, 2010	43.33	43.73	43.26	43.46	13,141	+0.06(+0.14%)
Apr 26, 2010	43.49	43.84	42.93	43.40	34,123	-0.10(-0.23%)
Apr 23, 2010	42.22	43.75	42.22	43.50	29,810	+1.05(+2.47%)
Apr 22, 2010	41.27	42.46	40.80	42.45	20,870	+0.96(+2.31%)
Apr 21, 2010	41.39	41.87	41.24	41.49	24,533	-0.02(-0.05%)
Apr 20, 2010	40.87	41.56	40.61	41.51	20,826	+0.52(+1.27%)
Apr 19, 2010	41.50	41.65	40.60	40.99	189,107	-0.53(-1.28%)
Apr 16, 2010	41.23	41.84	40.94	41.52	146,841	+0.27(+0.65%)
Apr 15, 2010	42.43	42.68	40.95	41.25	203,495	-1.41(-3.31%)
Apr 14, 2010	42.54	43.10	42.34	42.66	78,305	+0.38(+0.90%)
Apr 13, 2010	41.58	42.39	41.23	42.28	17,598	+0.73(+1.76%)
Apr 12, 2010	41.99	42.75	41.01	41.55	26,611	-0.57(-1.35%)
Apr 09, 2010	41.15	42.25	41.15	42.12	28,143	+1.23(+3.01%)
Apr 08, 2010	41.38	41.38	40.05	40.89	25,867	-0.70(-1.68%)
Apr 07, 2010	42.15	42.15	41.53	41.59	15,642	-0.88(-2.08%)
Apr 06, 2010	43.38	43.70	41.94	42.47	25,523	-1.24(-2.83%)
Apr 05, 2010	42.06	43.77	42.06	43.71	70,795	+1.63(+3.87%)
Apr 01, 2010	40.45	42.08	42.08	42.08	35,500	+1.49(+3.67%)
Mar 31, 2010	41.26	41.31	40.50	40.59	29,900	-0.48(-1.17%)
Mar 30, 2010	39.94	41.07	39.94	41.07	15,329	+0.63(+1.56%)
Mar 29, 2010	40.55	40.96	40.20	40.44	44,460	+0.14(+0.34%)
Mar 26, 2010	40.94	40.99	40.18	40.30	27,416	-0.68(-1.65%)
Mar 25, 2010	41.56	41.56	40.72	40.98	39,790	-0.87(-2.08%)
Mar 24, 2010	41.74	42.16	41.73	41.85	14,906	-0.53(-1.25%)
Mar 23, 2010	42.05	42.45	41.95	42.38	15,501	+0.09(+0.21%)
Mar 22, 2010	42.30	42.79	42.17	42.29	23,161	-0.80(-1.86%)
Mar 19, 2010	42.50	43.12	42.29	43.09	21,070	+0.66(+1.56%)
Mar 18, 2010	43.46	43.55	42.00	42.43	43,503	-1.22(-2.79%)
Mar 17, 2010	43.77	43.85	43.51	43.65	12,266	-0.52(-1.18%)
Mar 16, 2010	44.27	44.27	43.89	44.17	34,608	-0.49(-1.10%)
Mar 15, 2010	44.38	44.68	44.33	44.66	18,656	+0.35(+0.79%)
Mar 12, 2010	44.69	44.77	44.31	44.31	19,818	-0.45(-0.99%)
Mar 11, 2010	45.15	45.36	44.50	44.76	17,563	-0.95(-2.07%)
Mar 10, 2010	44.91	45.74	44.69	45.70	66,110	+0.50(+1.11%)
Mar 09, 2010	45.76	45.79	44.92	45.20	14,889	-0.36(-0.79%)
Mar 08, 2010	45.21	45.56	45.00	45.56	2,510	-0.44(-0.96%)
Mar 05, 2010	45.96	46.07	45.77	46.00	16,800	+0.15(+0.32%)
Mar 04, 2010	47.27	47.27	45.70	45.85	35,187	-1.50(-3.16%)
Mar 03, 2010	47.31	47.54	47.14	47.35	32,839	+0.32(+0.68%)
Mar 02, 2010	47.12	47.33	46.70	47.03	8,395	+0.17(+0.36%)