US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.14	10.14	10.12	10.14	7,264	-0.07(-0.67%)
Sep 29, 2016	10.04	10.26	10.04	10.21	33,228	-0.06(-0.59%)
Sep 28, 2016	10.17	10.27	10.17	10.27	33,210	-0.05(-0.49%)
Sep 27, 2016	10.35	10.37	10.32	10.32	10,718	-0.07(-0.67%)
Sep 26, 2016	10.33	10.42	10.33	10.39	2,867	+0.06(+0.58%)
Sep 23, 2016	10.42	10.42	10.33	10.33	4,556	-0.16(-1.53%)
Sep 22, 2016	10.57	10.60	10.13	10.49	6,329	-0.10(-0.94%)
Sep 21, 2016	10.54	10.60	10.51	10.59	9,473	+0.05(+0.47%)
Sep 20, 2016	10.51	10.54	10.45	10.54	4,669	+0.21(+2.03%)
Sep 19, 2016	10.29	10.33	10.29	10.33	7,704	-0.03(-0.29%)
Sep 16, 2016	10.27	10.36	10.27	10.36	879	+0.05(+0.48%)
Sep 15, 2016	10.19	10.31	10.19	10.31	6,217	+0.07(+0.68%)
Sep 14, 2016	10.27	10.33	10.19	10.24	19,683	+0.00(+0.00%)
Sep 13, 2016	10.26	10.27	10.24	10.24	5,463	+0.04(+0.39%)
Sep 12, 2016	10.20	10.28	10.20	10.20	21,312	+0.11(+1.10%)
Sep 09, 2016	10.13	10.15	10.04	10.09	28,760	-0.03(-0.28%)
Sep 08, 2016	10.01	10.15	10.000	10.12	9,539	+0.23(+2.30%)
Sep 07, 2016	9.900	9.910	9.890	9.890	6,299	-0.06(-0.60%)
Sep 06, 2016	9.920	9.950	9.900	9.950	2,554	-0.13(-1.29%)
Sep 02, 2016	10.12	10.08	10.08	10.08	11,800	-0.18(-1.75%)
Aug 31, 2016	10.15	10.28	10.15	10.26	50	+0.11(+1.08%)
Aug 30, 2016	10.29	10.29	10.10	10.15	13,921	-0.21(-2.07%)
Aug 29, 2016	10.30	10.39	10.30	10.36	8,738	+0.10(+1.01%)
Aug 26, 2016	10.25	10.31	10.25	10.26	27,170	+0.05(+0.50%)
Aug 25, 2016	10.20	10.27	10.20	10.21	39,590	+0.06(+0.55%)
Aug 24, 2016	10.18	10.18	10.15	10.15	3,574	+0.15(+1.48%)
Aug 23, 2016	9.910	10.02	9.910	10.01	11,487	+0.22(+2.21%)
Aug 22, 2016	10.18	10.18	9.780	9.790	31,767	-0.01(-0.07%)
Aug 19, 2016	9.820	9.820	9.790	9.796	3,276	-0.17(-1.74%)
Aug 18, 2016	9.920	10.00	9.920	9.970	13,531	+0.05(+0.51%)
Aug 17, 2016	10.06	10.06	9.890	9.920	539	-0.03(-0.35%)
Aug 16, 2016	9.930	9.954	9.930	9.954	214	+0.07(+0.74%)
Aug 15, 2016	9.930	9.960	9.882	9.882	11,228	+0.00(+0.02%)
Aug 12, 2016	9.910	9.965	9.880	9.880	1,652	+0.04(+0.41%)
Aug 11, 2016	9.860	9.918	9.820	9.840	8,025	-0.04(-0.41%)
Aug 10, 2016	9.970	9.982	9.880	9.880	2,921	-0.13(-1.30%)
Aug 09, 2016	10.18	10.18	10.01	10.01	12,517	-0.25(-2.43%)
Aug 08, 2016	10.64	10.64	10.18	10.26	1,072	-0.06(-0.58%)
Aug 05, 2016	10.37	10.38	10.32	10.32	2,660	-0.20(-1.89%)
Aug 04, 2016	10.46	10.52	10.39	10.52	1,068	+0.05(+0.47%)
Aug 03, 2016	10.34	10.47	10.34	10.47	2,051	+0.21(+2.05%)
Aug 02, 2016	10.22	10.34	10.22	10.26	2,496	-0.10(-0.97%)
Aug 01, 2016	10.12	10.66	10.12	10.36	4,976	-0.19(-1.80%)
Jul 29, 2016	10.51	10.59	10.51	10.55	16,312	+0.10(+0.96%)
Jul 28, 2016	10.24	10.50	10.24	10.45	13,118	+0.31(+3.08%)
Jul 27, 2016	10.20	10.20	10.14	10.14	4,973	-0.06(-0.61%)
Jul 26, 2016	10.13	10.20	10.13	10.20	6,205	+0.00(+0.00%)
Jul 25, 2016	10.23	10.23	10.15	10.20	22,367	-0.05(-0.49%)
Jul 22, 2016	10.24	10.27	10.23	10.25	23,247	+0.23(+2.30%)
Jul 21, 2016	10.00	10.08	9.950	10.02	7,288	-0.00(-0.04%)
Jul 20, 2016	10.04	10.08	10.01	10.02	4,473	-0.16(-1.53%)
Jul 19, 2016	10.32	10.32	10.18	10.18	1,913	-0.16(-1.55%)
Jul 18, 2016	10.34	10.35	10.31	10.34	6,501	+0.02(+0.19%)
Jul 15, 2016	10.35	10.35	10.32	10.32	5,013	+0.01(+0.10%)
Jul 14, 2016	10.25	10.32	10.24	10.31	8,689	+0.06(+0.58%)
Jul 13, 2016	10.33	10.33	10.22	10.25	3,485	-0.03(-0.29%)
Jul 12, 2016	10.36	10.36	10.26	10.28	6,644	-0.03(-0.29%)
Jul 11, 2016	10.30	10.44	10.26	10.31	37,883	-0.17(-1.62%)
Jul 08, 2016	10.43	10.48	10.43	10.48	1,966	+0.09(+0.85%)
Jul 07, 2016	10.46	10.46	10.30	10.39	17,008	-0.06(-0.56%)
Jul 06, 2016	10.34	10.45	10.34	10.45	2,320	+0.10(+0.97%)
Jul 05, 2016	10.79	10.79	10.35	10.35	2,828	-0.47(-4.33%)
Jul 01, 2016	10.55	10.82	10.82	10.82	13,900	+0.18(+1.67%)
Jun 30, 2016	10.62	10.65	10.57	10.64	15,845	+0.15(+1.40%)
Jun 29, 2016	10.57	10.57	10.48	10.49	3,728	-0.04(-0.35%)
Jun 28, 2016	9.600	10.56	9.600	10.53	16,133	+0.24(+2.32%)
Jun 27, 2016	10.35	10.35	10.20	10.29	11,923	+0.10(+0.98%)
Jun 24, 2016	10.04	10.19	10.04	10.19	1,008	-0.10(-0.97%)
Jun 23, 2016	10.19	10.29	10.11	10.29	2,697	+0.06(+0.59%)
Jun 22, 2016	10.41	10.42	10.17	10.23	6,743	-0.15(-1.45%)
Jun 21, 2016	10.32	10.40	10.28	10.38	11,070	+0.08(+0.78%)
Jun 20, 2016	10.15	10.35	10.15	10.30	10,428	+0.19(+1.88%)
Jun 17, 2016	10.04	10.11	10.04	10.11	9,013	+0.09(+0.90%)
Jun 16, 2016	10.02	10.06	9.772	10.02	20,823	-0.01(-0.07%)
Jun 15, 2016	10.11	10.14	10.03	10.03	3,175	-0.06(-0.63%)
Jun 14, 2016	10.14	10.14	10.07	10.09	2,226	-0.10(-1.01%)
Jun 13, 2016	10.30	10.30	9.930	10.19	10,279	+0.02(+0.23%)
Jun 10, 2016	10.19	10.21	10.13	10.17	14,334	-0.05(-0.49%)
Jun 09, 2016	9.921	10.28	9.920	10.22	14,679	+0.29(+2.92%)
Jun 08, 2016	9.935	9.960	9.900	9.930	32,660	-0.02(-0.20%)
Jun 07, 2016	9.800	9.950	9.790	9.950	5,148	+0.12(+1.22%)
Jun 06, 2016	9.710	9.830	9.700	9.830	10,264	+0.15(+1.52%)
Jun 03, 2016	9.720	9.750	9.683	9.683	4,679	-0.03(-0.30%)
Jun 02, 2016	9.690	9.750	9.620	9.712	31,223	+0.09(+0.96%)
Jun 01, 2016	9.600	9.630	9.530	9.620	12,694	+0.08(+0.84%)
May 31, 2016	9.500	9.590	9.430	9.540	43,427	+0.16(+1.71%)
May 27, 2016	9.330	9.380	9.380	9.380	15,000	+0.04(+0.43%)
May 26, 2016	9.250	9.360	9.250	9.340	29,558	+0.04(+0.43%)
May 25, 2016	9.183	9.300	9.158	9.300	35,197	+0.14(+1.53%)
May 24, 2016	9.130	9.160	9.080	9.160	35,326	-0.02(-0.22%)
May 23, 2016	9.160	9.182	9.160	9.180	2,923	-0.04(-0.43%)
May 20, 2016	9.220	9.220	9.220	9.220	123	+0.10(+1.09%)
May 19, 2016	9.060	9.150	9.060	9.120	6,851	+0.20(+2.25%)
May 18, 2016	9.000	9.000	8.900	8.920	28,009	-0.13(-1.44%)
May 17, 2016	9.140	9.145	9.050	9.050	3,410	-0.06(-0.71%)
May 16, 2016	9.180	9.180	9.110	9.114	14,164	-0.22(-2.41%)
May 13, 2016	9.360	9.420	9.280	9.339	4,921	-0.08(-0.86%)
May 12, 2016	9.460	9.470	9.400	9.420	1,353	-0.05(-0.53%)
May 11, 2016	9.419	9.480	9.397	9.470	4,370	+0.03(+0.32%)
May 10, 2016	9.440	9.450	9.440	9.440	2,464	+0.07(+0.75%)
May 09, 2016	9.010	9.446	9.010	9.370	4,021	-0.09(-0.95%)
May 06, 2016	9.590	9.590	9.460	9.460	2,301	+0.02(+0.21%)
May 05, 2016	9.440	9.440	9.440	9.440	676	-0.10(-1.05%)
May 04, 2016	9.490	9.580	9.490	9.541	4,477	+0.09(+0.92%)
May 03, 2016	9.480	9.480	9.454	9.454	2,030	-0.01(-0.06%)
May 02, 2016	9.450	9.550	9.420	9.460	7,844	-0.13(-1.36%)
Apr 29, 2016	9.540	9.690	9.530	9.590	11,100	+0.08(+0.84%)
Apr 28, 2016	9.550	9.630	9.490	9.510	7,230	-0.10(-1.04%)
Apr 27, 2016	9.500	9.630	9.490	9.610	15,723	+0.07(+0.73%)
Apr 26, 2016	9.530	9.540	9.480	9.540	1,791	-0.03(-0.31%)
Apr 25, 2016	9.480	9.590	9.440	9.570	27,285	-0.01(-0.10%)
Apr 22, 2016	9.480	9.690	9.480	9.580	15,207	+0.10(+1.05%)
Apr 21, 2016	9.460	9.480	9.410	9.480	5,612	+0.10(+1.07%)
Apr 20, 2016	9.370	9.489	9.307	9.380	9,382	+0.06(+0.64%)
Apr 19, 2016	9.220	9.340	9.211	9.320	6,410	+0.30(+3.33%)
Apr 18, 2016	8.980	9.030	8.980	9.020	11,311	+0.13(+1.46%)
Apr 15, 2016	8.797	8.950	8.797	8.890	37,205	-0.05(-0.56%)
Apr 14, 2016	8.890	9.022	8.870	8.940	4,937	-0.08(-0.89%)
Apr 13, 2016	9.000	9.080	8.950	9.020	23,454	+0.04(+0.42%)
Apr 12, 2016	8.800	8.988	8.800	8.982	7,277	+0.22(+2.51%)
Apr 11, 2016	8.630	8.781	8.630	8.763	1,356	-0.13(-1.43%)
Apr 08, 2016	8.890	8.933	8.884	8.890	3,448	+0.24(+2.78%)
Apr 06, 2016	8.650	8.650	8.650	8.650	61	-0.04(-0.47%)
Apr 05, 2016	8.770	8.770	8.690	8.691	17,225	-0.24(-2.68%)
Apr 04, 2016	8.940	9.010	8.910	8.930	4,159	+0.09(+1.02%)
Mar 31, 2016	8.970	8.980	8.790	8.840	91	-0.13(-1.45%)
Mar 30, 2016	9.100	9.270	8.955	8.970	11,283	-0.06(-0.66%)
Mar 29, 2016	8.860	9.030	8.820	9.030	4,558	+0.17(+1.92%)
Mar 28, 2016	8.610	8.880	8.610	8.860	50,017	+0.22(+2.49%)
Mar 24, 2016	8.570	8.645	8.645	8.645	8,900	+0.14(+1.70%)
Mar 23, 2016	8.740	8.740	8.500	8.500	2,389	-0.07(-0.82%)
Mar 22, 2016	8.570	8.570	8.550	8.570	1,872	+0.03(+0.35%)
Mar 21, 2016	8.700	8.720	8.510	8.540	160,200	-0.16(-1.86%)
Mar 18, 2016	8.850	8.850	8.702	8.702	47,107	-0.15(-1.67%)
Mar 17, 2016	8.740	8.890	8.590	8.850	75,449	+0.21(+2.43%)
Mar 16, 2016	8.509	8.670	8.490	8.640	20,906	+0.01(+0.12%)
Mar 15, 2016	8.700	8.710	8.580	8.630	44,918	+0.11(+1.29%)
Mar 14, 2016	8.490	8.620	8.490	8.520	4,031	-0.00(-0.00%)
Mar 11, 2016	8.540	8.621	8.470	8.520	71,801	+0.05(+0.59%)
Mar 10, 2016	8.380	8.470	8.260	8.470	11,389	+0.21(+2.58%)
Mar 09, 2016	8.065	8.270	8.065	8.257	12,560	+0.17(+2.06%)
Mar 08, 2016	8.010	8.090	8.000	8.090	12,684	-0.00(-0.00%)
Mar 07, 2016	8.020	8.190	7.999	8.090	17,986	+0.00(+0.02%)
Mar 04, 2016	7.970	8.100	7.960	8.089	60,812	+0.10(+1.26%)
Mar 03, 2016	7.950	8.080	7.936	7.988	31,799	-0.04(-0.52%)
Mar 02, 2016	8.030	8.070	8.029	8.030	5,639	-0.10(-1.25%)
Mar 01, 2016	8.080	8.204	8.040	8.132	43,684	+0.17(+2.09%)
Feb 29, 2016	7.820	8.256	7.800	7.965	9,261	-0.09(-1.06%)
Feb 26, 2016	7.970	8.050	7.805	8.050	42,646	+0.06(+0.75%)
Feb 25, 2016	8.000	8.000	7.860	7.990	19,507	-0.17(-2.08%)
Feb 24, 2016	8.050	8.160	8.040	8.160	5,339	+0.08(+0.99%)
Feb 23, 2016	8.140	8.140	8.060	8.080	57,482	-0.17(-2.05%)
Feb 22, 2016	8.200	8.249	8.190	8.249	1,445	-0.00(-0.01%)
Feb 19, 2016	8.870	8.870	8.210	8.250	77,718	-0.18(-2.14%)
Feb 18, 2016	8.474	8.550	8.430	8.430	52,036	-0.24(-2.77%)
Feb 17, 2016	8.500	8.670	8.490	8.670	26,336	+0.12(+1.40%)
Feb 16, 2016	8.600	8.600	8.481	8.550	58,773	-0.17(-1.95%)
Feb 12, 2016	8.760	8.720	8.720	8.720	6,100	-0.09(-1.02%)
Feb 11, 2016	9.000	9.000	8.765	8.810	16,988	-0.14(-1.56%)
Feb 10, 2016	8.930	8.960	8.870	8.950	104,157	-0.13(-1.43%)
Feb 09, 2016	9.110	9.130	9.080	9.080	11,922	-0.07(-0.77%)
Feb 08, 2016	9.290	9.290	9.130	9.150	20,118	+0.13(+1.44%)
Feb 05, 2016	9.000	9.090	8.970	9.020	402,960	+0.13(+1.46%)
Feb 04, 2016	8.810	8.940	8.810	8.890	18,322	-0.17(-1.88%)
Feb 03, 2016	8.920	9.060	8.911	9.060	33,114	+0.06(+0.71%)
Feb 02, 2016	8.850	9.000	8.770	8.996	71,823	-0.24(-2.64%)
Feb 01, 2016	9.194	9.268	9.190	9.240	25,106	-0.32(-3.35%)
Jan 29, 2016	9.500	9.560	9.410	9.560	230,747	+0.14(+1.49%)
Jan 28, 2016	9.180	9.420	9.160	9.420	16,021	+0.14(+1.50%)
Jan 27, 2016	9.470	9.470	9.087	9.281	84,726	-0.08(-0.84%)
Jan 26, 2016	9.410	9.410	9.270	9.360	107,460	+0.01(+0.11%)
Jan 25, 2016	9.186	9.420	9.180	9.350	30,441	-0.05(-0.53%)
Jan 22, 2016	8.940	9.770	8.940	9.400	59,402	+0.02(+0.21%)
Jan 21, 2016	9.280	9.400	9.230	9.380	9,335	+0.09(+0.97%)
Jan 20, 2016	9.210	9.290	9.120	9.290	10,952	+0.11(+1.20%)
Jan 19, 2016	9.300	9.300	9.090	9.180	4,884	-0.00(-0.00%)
Jan 15, 2016	9.230	9.180	9.180	9.180	8,700	-0.12(-1.29%)
Jan 14, 2016	9.430	9.490	9.280	9.300	16,390	-0.32(-3.33%)
Jan 13, 2016	9.580	9.630	9.580	9.620	4,575	+0.07(+0.73%)
Jan 12, 2016	9.650	9.680	9.540	9.550	7,385	-0.30(-3.05%)
Jan 11, 2016	9.950	9.980	9.810	9.850	50,304	-0.28(-2.76%)
Jan 08, 2016	9.944	10.18	9.944	10.13	27,143	+0.25(+2.53%)
Jan 07, 2016	9.691	9.960	9.600	9.880	42,066	+0.25(+2.60%)
Jan 06, 2016	9.810	9.840	9.630	9.630	1,299	-0.05(-0.52%)
Jan 05, 2016	9.560	9.717	9.543	9.680	3,534	+0.08(+0.83%)
Jan 04, 2016	9.727	9.730	9.570	9.600	7,100	-0.10(-1.00%)
Dec 31, 2015	9.730	9.697	9.697	9.697	39,600	+0.19(+1.96%)
Dec 30, 2015	9.510	9.530	9.330	9.510	10,957	-0.20(-2.06%)
Dec 29, 2015	9.870	9.920	9.700	9.710	52,275	+0.11(+1.15%)
Dec 28, 2015	9.330	9.600	9.320	9.600	22,390	+0.53(+5.84%)
Dec 24, 2015	9.090	9.070	9.070	9.070	25,300	+0.04(+0.45%)
Dec 23, 2015	8.840	9.039	8.840	9.029	10,375	+0.14(+1.56%)
Dec 22, 2015	8.900	8.990	8.860	8.890	3,908	-0.16(-1.77%)
Dec 21, 2015	8.910	9.090	8.910	9.050	13,145	+0.24(+2.72%)
Dec 18, 2015	8.840	8.860	8.800	8.810	2,882	-0.02(-0.27%)
Dec 17, 2015	8.870	8.930	8.820	8.834	23,017	-0.01(-0.07%)
Dec 16, 2015	8.610	8.920	8.530	8.840	27,022	+0.26(+3.03%)
Dec 15, 2015	8.710	8.710	8.556	8.580	28,807	-0.27(-3.05%)
Dec 14, 2015	8.870	8.870	8.780	8.850	48,327	-0.26(-2.85%)
Dec 11, 2015	9.080	9.170	9.060	9.110	13,544	-0.07(-0.76%)
Dec 10, 2015	9.250	9.418	9.180	9.180	8,595	-0.13(-1.40%)
Dec 09, 2015	9.385	9.385	9.300	9.310	3,481	-0.03(-0.32%)
Dec 08, 2015	9.250	9.340	9.163	9.340	12,293	+0.04(+0.43%)
Dec 07, 2015	9.350	9.390	9.270	9.300	17,163	-0.27(-2.82%)
Dec 04, 2015	9.570	9.580	9.560	9.570	30,379	+0.00(+0.00%)
Dec 03, 2015	9.420	9.590	9.420	9.570	7,144	+0.03(+0.31%)
Dec 02, 2015	9.580	9.620	9.501	9.540	93,647	-0.08(-0.79%)
Dec 01, 2015	9.720	9.760	9.616	9.616	6,618	-0.06(-0.66%)
Nov 30, 2015	9.650	9.730	9.650	9.680	15,771	+0.05(+0.52%)
Nov 27, 2015	9.660	9.660	9.590	9.630	5,137	-0.21(-2.13%)
Nov 25, 2015	9.820	9.840	9.840	9.840	130,500	-0.09(-0.91%)
Nov 24, 2015	9.750	9.970	9.750	9.930	22,828	+0.00(+0.00%)
Nov 23, 2015	9.810	9.980	9.770	9.930	52,731	+0.13(+1.33%)
Nov 20, 2015	9.930	9.930	9.770	9.800	23,756	-0.27(-2.68%)
Nov 19, 2015	10.32	10.38	10.07	10.07	3,545	-0.28(-2.67%)
Nov 18, 2015	10.45	10.49	10.35	10.35	15,625	-0.15(-1.38%)
Nov 17, 2015	10.36	11.65	10.36	10.49	107,487	+0.01(+0.10%)
Nov 16, 2015	10.42	10.61	10.42	10.48	23,225	-0.03(-0.29%)
Nov 13, 2015	10.42	10.54	10.38	10.51	19,024	+0.15(+1.44%)
Nov 12, 2015	10.28	10.38	10.25	10.36	7,149	+0.12(+1.18%)
Nov 11, 2015	10.35	10.38	10.24	10.24	8,202	-0.12(-1.18%)
Nov 10, 2015	10.37	10.38	10.36	10.36	8,040	+0.13(+1.29%)
Nov 09, 2015	10.11	10.23	10.11	10.23	2,123	-0.14(-1.35%)
Nov 06, 2015	10.33	10.53	10.33	10.37	15,437	-0.08(-0.76%)
Nov 05, 2015	10.27	10.47	10.27	10.45	7,583	+0.31(+3.06%)
Nov 04, 2015	10.32	10.33	10.13	10.14	4,012	-0.09(-0.88%)
Nov 03, 2015	10.26	10.26	10.19	10.23	6,967	+0.07(+0.69%)
Nov 02, 2015	10.07	10.16	10.07	10.16	13,814	-0.11(-1.07%)
Oct 30, 2015	9.920	10.30	9.900	10.27	61,448	+0.22(+2.19%)
Oct 29, 2015	10.29	10.43	9.970	10.05	48,188	-0.10(-0.99%)
Oct 28, 2015	10.20	10.21	10.05	10.15	204,975	-0.27(-2.59%)
Oct 27, 2015	10.38	10.53	10.35	10.42	62,888	+0.04(+0.39%)
Oct 26, 2015	10.52	10.52	10.28	10.38	151,797	-0.36(-3.35%)
Oct 23, 2015	10.81	10.82	10.68	10.74	47,052	-0.18(-1.64%)
Oct 22, 2015	11.00	11.01	10.92	10.92	1,956	-0.13(-1.14%)
Oct 21, 2015	11.07	11.08	11.01	11.04	7,566	-0.19(-1.67%)
Oct 20, 2015	11.23	11.23	11.23	11.23	584	+0.02(+0.20%)
Oct 19, 2015	11.25	11.26	11.16	11.21	13,074	+0.05(+0.45%)
Oct 16, 2015	11.17	11.20	11.15	11.16	15,746	-0.10(-0.89%)
Oct 15, 2015	11.49	11.53	11.21	11.26	35,445	-0.21(-1.81%)
Oct 14, 2015	11.47	11.47	11.47	11.47	261	+0.12(+1.04%)
Oct 13, 2015	11.48	11.48	11.34	11.35	4,679	-0.12(-1.06%)
Oct 12, 2015	11.41	11.47	11.41	11.47	1,649	+0.14(+1.25%)
Oct 09, 2015	11.35	11.35	11.33	11.33	377	+0.01(+0.09%)
Oct 08, 2015	11.27	11.32	11.27	11.32	4,266	+0.10(+0.89%)
Oct 07, 2015	11.32	11.32	11.20	11.22	3,609	+0.04(+0.36%)
Oct 06, 2015	11.16	11.26	11.14	11.18	4,137	+0.02(+0.15%)
Oct 05, 2015	11.18	11.18	11.12	11.16	1,912	+0.05(+0.41%)
Oct 02, 2015	11.01	11.12	10.99	11.12	12,916	+0.11(+0.98%)