US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.98	17.14	16.93	17.14	6,110	+0.07(+0.41%)
Sep 26, 2013	16.78	17.07	16.65	17.07	23,840	+0.19(+1.13%)
Sep 25, 2013	16.93	16.99	16.88	16.88	15,870	-0.06(-0.35%)
Sep 24, 2013	17.22	17.22	16.89	16.94	25,774	-0.39(-2.25%)
Sep 23, 2013	16.28	17.79	16.28	17.33	14,544	-0.31(-1.76%)
Sep 20, 2013	17.55	17.65	17.53	17.64	3,045	+0.00(+0.01%)
Sep 19, 2013	17.55	17.96	17.55	17.64	24,300	-0.01(-0.06%)
Sep 18, 2013	17.55	17.68	17.55	17.65	33,432	+0.02(+0.11%)
Sep 17, 2013	17.72	17.75	17.63	17.63	21,220	-0.06(-0.33%)
Sep 16, 2013	17.42	17.73	17.48	17.69	13,201	+0.21(+1.20%)
Sep 13, 2013	17.47	17.52	17.44	17.48	3,978	+0.13(+0.75%)
Sep 12, 2013	17.05	17.43	17.02	17.35	19,066	+0.30(+1.76%)
Sep 11, 2013	17.14	17.27	16.96	17.05	14,776	-0.07(-0.41%)
Sep 10, 2013	17.13	17.14	17.05	17.12	2,788	-0.17(-0.98%)
Sep 09, 2013	17.17	17.29	17.10	17.29	1,475	+0.31(+1.83%)
Sep 06, 2013	16.80	17.14	16.80	16.98	3,450	-0.19(-1.11%)
Sep 05, 2013	17.52	17.54	17.14	17.17	15,851	-0.35(-2.00%)
Sep 04, 2013	17.31	17.54	17.31	17.52	9,106	+0.03(+0.15%)
Sep 03, 2013	17.57	17.59	17.44	17.49	16,319	+0.10(+0.60%)
Aug 30, 2013	17.31	17.44	17.28	17.39	8,710	-0.03(-0.17%)
Aug 29, 2013	17.48	17.48	17.08	17.42	9,413	+0.14(+0.81%)
Aug 28, 2013	17.16	17.29	17.06	17.28	4,349	-0.05(-0.29%)
Aug 27, 2013	17.43	17.43	17.00	17.33	20,838	+0.10(+0.57%)
Aug 26, 2013	17.34	17.34	17.14	17.23	3,770	+0.11(+0.65%)
Aug 23, 2013	17.24	17.25	17.12	17.12	6,122	-0.18(-1.04%)
Aug 22, 2013	17.10	17.41	17.10	17.30	12,846	+0.20(+1.17%)
Aug 21, 2013	16.89	17.17	16.89	17.10	6,780	+0.10(+0.59%)
Aug 20, 2013	17.15	17.15	17.00	17.00	2,500	-0.01(-0.06%)
Aug 19, 2013	17.11	17.15	16.99	17.01	12,614	+0.33(+1.98%)
Aug 16, 2013	16.85	16.85	16.63	16.68	9,523	-0.17(-0.99%)
Aug 15, 2013	16.55	16.85	16.50	16.85	21,127	+0.27(+1.60%)
Aug 14, 2013	16.54	16.66	16.54	16.58	9,959	+0.18(+1.10%)
Aug 13, 2013	16.32	16.46	16.31	16.40	11,711	-0.03(-0.18%)
Aug 12, 2013	16.50	16.60	16.43	16.43	20,484	+0.29(+1.83%)
Aug 09, 2013	16.36	16.44	16.11	16.13	20,913	-0.31(-1.86%)
Aug 08, 2013	16.12	16.49	15.75	16.44	66,688	+0.28(+1.73%)
Aug 07, 2013	16.58	17.20	16.10	16.16	43,145	-0.25(-1.51%)
Aug 06, 2013	16.60	16.60	16.40	16.41	14,282	-0.12(-0.74%)
Aug 05, 2013	16.68	16.68	16.43	16.53	11,589	-0.05(-0.30%)
Aug 02, 2013	16.52	16.77	16.52	16.58	15,526	-0.18(-1.08%)
Aug 01, 2013	16.94	16.94	16.62	16.76	11,354	-0.19(-1.10%)
Jul 31, 2013	16.98	16.98	16.87	16.95	2,541	+0.04(+0.21%)
Jul 30, 2013	17.07	17.07	16.83	16.91	6,803	-0.08(-0.47%)
Jul 29, 2013	17.49	17.49	16.79	16.99	14,413	-0.34(-1.96%)
Jul 26, 2013	17.45	17.45	17.28	17.33	8,206	-0.31(-1.75%)
Jul 25, 2013	17.74	17.90	17.64	17.64	9,450	-0.15(-0.82%)
Jul 24, 2013	18.15	18.15	17.76	17.79	5,606	-0.09(-0.53%)
Jul 23, 2013	17.92	17.92	17.87	17.88	6,875	+0.23(+1.30%)
Jul 22, 2013	17.56	17.94	17.50	17.65	7,031	-0.29(-1.62%)
Jul 19, 2013	17.96	17.97	17.94	17.94	1,280	-0.14(-0.77%)
Jul 18, 2013	17.52	18.13	17.51	18.08	14,741	+0.60(+3.43%)
Jul 17, 2013	17.49	17.55	17.48	17.48	840	-0.18(-1.02%)
Jul 16, 2013	17.59	17.71	17.59	17.66	5,950	-0.06(-0.34%)
Jul 15, 2013	17.25	17.73	17.19	17.72	17,116	+0.10(+0.57%)
Jul 12, 2013	17.70	17.70	17.59	17.62	1,599	+0.18(+1.01%)
Jul 11, 2013	17.47	17.74	17.33	17.44	6,618	-0.19(-1.06%)
Jul 10, 2013	17.87	17.87	17.59	17.63	2,359	+0.00(+0.01%)
Jul 09, 2013	17.61	17.65	17.50	17.63	1,110	-0.31(-1.74%)
Jul 08, 2013	17.87	18.02	17.81	17.94	52,157	+0.52(+2.99%)
Jul 05, 2013	17.39	17.45	17.28	17.42	4,100	-0.03(-0.17%)
Jul 03, 2013	17.30	17.51	17.30	17.45	2,000	-0.09(-0.51%)
Jul 02, 2013	17.44	17.56	17.44	17.54	10,000	+0.27(+1.59%)
Jul 01, 2013	17.24	17.27	17.15	17.27	2,382	+0.01(+0.04%)
Jun 28, 2013	17.25	17.35	17.11	17.26	25,145	-0.72(-4.01%)
Jun 26, 2013	17.77	17.98	17.77	17.98	2,583	+0.22(+1.24%)
Jun 25, 2013	18.00	18.00	17.67	17.76	18,571	-0.27(-1.50%)
Jun 24, 2013	18.12	18.12	18.02	18.03	19,515	-0.12(-0.66%)
Jun 21, 2013	18.22	18.43	18.14	18.15	22,465	-0.34(-1.84%)
Jun 20, 2013	18.65	18.66	18.46	18.49	38,925	-0.31(-1.66%)
Jun 19, 2013	18.82	18.82	18.72	18.80	9,630	+0.19(+1.04%)
Jun 18, 2013	18.65	18.72	18.50	18.61	19,364	+0.16(+0.87%)
Jun 17, 2013	18.27	18.53	18.26	18.45	16,209	+0.45(+2.50%)
Jun 14, 2013	18.15	18.15	18.00	18.00	835	-0.27(-1.48%)
Jun 13, 2013	17.81	18.30	17.81	18.27	18,872	+0.19(+1.05%)
Jun 12, 2013	17.91	18.16	17.91	18.08	100,333	+0.16(+0.89%)
Jun 11, 2013	18.11	18.16	17.92	17.92	19,857	-0.32(-1.75%)
Jun 10, 2013	18.55	18.56	18.14	18.24	5,475	-0.12(-0.68%)
Jun 07, 2013	18.34	18.38	18.34	18.36	10,387	-0.04(-0.20%)
Jun 06, 2013	18.73	18.73	18.32	18.40	27,717	-0.59(-3.11%)
Jun 05, 2013	18.99	19.01	18.96	18.99	18,100	+0.02(+0.11%)
Jun 04, 2013	18.93	19.04	18.93	18.97	4,054	-0.01(-0.03%)
Jun 03, 2013	18.99	19.04	18.92	18.98	6,250	+0.03(+0.14%)
May 31, 2013	19.06	19.20	18.91	18.95	57,511	-0.16(-0.84%)
May 30, 2013	19.46	19.54	19.11	19.11	20,801	-0.61(-3.11%)
May 29, 2013	19.76	19.76	19.54	19.72	31,393	-0.18(-0.89%)
May 28, 2013	19.80	19.97	19.76	19.90	15,516	-0.18(-0.90%)
May 24, 2013	19.89	20.10	19.89	20.08	4,096	-0.08(-0.40%)
May 23, 2013	19.92	20.24	19.80	20.16	239,880	+0.26(+1.32%)
May 22, 2013	19.95	19.95	19.85	19.90	8,775	-0.06(-0.32%)
May 21, 2013	19.72	20.00	19.70	19.96	9,679	+0.37(+1.89%)
May 20, 2013	19.71	19.77	19.50	19.59	109,561	+0.17(+0.88%)
May 17, 2013	18.88	19.50	18.88	19.42	25,502	+0.45(+2.37%)
May 16, 2013	19.31	19.31	18.85	18.97	33,996	-0.43(-2.22%)
May 15, 2013	19.33	19.42	19.30	19.40	14,699	+0.56(+2.97%)
May 13, 2013	18.99	19.05	18.84	18.84	8,292	-0.02(-0.11%)
May 10, 2013	19.18	19.18	18.86	18.86	22,843	-0.30(-1.57%)
May 09, 2013	19.01	19.27	18.73	19.16	28,316	-0.03(-0.16%)
May 08, 2013	19.10	19.19	19.02	19.19	6,225	+0.14(+0.73%)
May 07, 2013	19.19	19.20	18.97	19.05	78,229	-0.27(-1.40%)
May 06, 2013	19.19	19.41	19.16	19.32	16,992	-0.10(-0.53%)
May 03, 2013	19.25	19.45	19.30	19.42	15,115	+0.01(+0.06%)
May 02, 2013	20.39	20.39	19.32	19.41	95,532	-1.06(-5.18%)
May 01, 2013	20.75	20.92	20.44	20.47	35,345	-0.06(-0.29%)
Apr 30, 2013	20.66	20.73	20.46	20.53	12,837	-0.15(-0.74%)
Apr 29, 2013	20.25	20.70	20.25	20.68	18,951	+0.62(+3.11%)
Apr 26, 2013	19.94	20.10	19.50	20.06	18,662	+0.22(+1.11%)
Apr 25, 2013	19.81	20.11	19.73	19.84	24,944	-0.03(-0.13%)
Apr 24, 2013	20.23	20.23	19.86	19.87	18,082	-0.25(-1.26%)
Apr 23, 2013	20.20	20.42	20.08	20.12	9,900	-0.08(-0.40%)
Apr 22, 2013	20.21	20.40	20.14	20.20	23,992	-0.55(-2.65%)
Apr 19, 2013	20.55	20.79	20.55	20.75	17,289	+0.03(+0.14%)
Apr 18, 2013	19.92	20.77	19.89	20.72	80,704	+0.71(+3.55%)
Apr 17, 2013	19.90	20.05	19.80	20.01	10,023	+0.15(+0.76%)
Apr 16, 2013	19.61	19.88	19.48	19.86	46,941	+0.16(+0.81%)
Apr 15, 2013	20.05	20.13	19.65	19.70	85,160	-0.44(-2.18%)
Apr 12, 2013	19.93	20.17	19.92	20.14	32,252	+0.39(+1.97%)
Apr 11, 2013	19.54	19.85	19.34	19.75	19,111	+0.29(+1.50%)
Apr 10, 2013	19.42	19.71	19.42	19.46	14,925	+0.23(+1.22%)
Apr 09, 2013	19.27	19.33	19.12	19.22	7,165	-0.20(-1.01%)
Apr 08, 2013	19.59	19.77	19.29	19.42	34,906	-0.18(-0.92%)
Apr 05, 2013	19.31	19.62	19.24	19.60	40,761	+0.66(+3.48%)
Apr 04, 2013	18.92	19.00	18.66	18.94	61,747	+0.11(+0.58%)
Apr 03, 2013	19.04	19.10	18.79	18.83	48,600	-0.26(-1.36%)
Apr 02, 2013	19.08	19.16	18.98	19.09	40,306	-0.23(-1.19%)
Apr 01, 2013	19.06	19.35	19.06	19.32	34,040	+0.16(+0.84%)
Mar 28, 2013	19.28	19.50	19.15	19.16	24,212	-0.26(-1.34%)
Mar 27, 2013	19.28	19.48	19.23	19.42	127,089	+0.32(+1.70%)
Mar 26, 2013	18.76	19.13	18.75	19.10	41,296	+0.35(+1.85%)
Mar 25, 2013	19.13	19.16	18.70	18.75	16,387	-0.22(-1.16%)
Mar 22, 2013	19.20	19.20	18.92	18.97	37,835	+0.06(+0.32%)
Mar 21, 2013	19.02	19.25	18.81	18.91	31,440	-0.04(-0.21%)
Mar 20, 2013	18.95	19.02	18.86	18.95	15,436	-0.09(-0.47%)
Mar 19, 2013	18.83	19.10	18.83	19.04	69,033	+0.31(+1.66%)
Mar 18, 2013	18.99	19.09	18.67	18.73	48,745	+0.08(+0.43%)
Mar 15, 2013	18.74	18.88	18.60	18.65	51,258	+0.10(+0.54%)
Mar 14, 2013	18.24	18.60	18.24	18.55	152,222	+0.47(+2.60%)
Mar 13, 2013	18.10	18.17	18.05	18.08	42,828	+0.16(+0.89%)
Mar 12, 2013	18.03	18.10	17.92	17.92	51,764	-0.11(-0.59%)
Mar 11, 2013	17.90	18.03	17.90	18.03	5,871	+0.04(+0.21%)
Mar 08, 2013	17.76	17.99	17.76	17.99	26,465	+0.22(+1.24%)
Mar 07, 2013	17.50	17.88	17.50	17.77	48,857	+0.30(+1.72%)
Mar 06, 2013	17.60	17.65	17.41	17.47	19,026	-0.11(-0.63%)
Mar 05, 2013	17.76	17.85	17.58	17.58	52,522	-0.04(-0.23%)
Mar 04, 2013	17.51	17.65	17.47	17.62	11,780	+0.21(+1.21%)
Mar 01, 2013	17.46	17.59	17.34	17.41	21,250	-0.04(-0.23%)
Feb 28, 2013	17.26	17.54	17.20	17.45	10,307	+0.25(+1.45%)
Feb 27, 2013	17.46	17.71	17.20	17.20	121,771	-0.05(-0.31%)
Feb 26, 2013	17.31	17.39	17.21	17.25	11,463	+0.38(+2.28%)
Feb 22, 2013	16.74	16.93	16.69	16.87	19,941	+0.17(+1.02%)
Feb 21, 2013	16.88	16.95	16.67	16.70	11,485	-0.12(-0.71%)
Feb 20, 2013	16.86	16.91	16.82	16.82	18,202	-0.03(-0.18%)
Feb 19, 2013	16.73	16.88	16.70	16.85	12,624	+0.37(+2.22%)
Feb 15, 2013	16.58	16.59	16.43	16.48	9,852	-0.06(-0.34%)
Feb 14, 2013	16.94	17.00	16.46	16.54	26,913	-0.49(-2.88%)
Feb 13, 2013	16.90	17.14	16.90	17.03	6,600	+0.17(+1.01%)
Feb 12, 2013	17.05	17.05	16.81	16.86	45,634	-0.22(-1.29%)
Feb 11, 2013	16.79	17.09	16.78	17.08	54,642	+0.12(+0.71%)
Feb 08, 2013	17.17	17.24	16.96	16.96	50,815	-0.14(-0.82%)
Feb 07, 2013	17.60	17.60	17.10	17.10	11,811	-0.50(-2.86%)
Feb 06, 2013	17.65	17.69	17.58	17.60	5,808	+0.41(+2.39%)
Feb 04, 2013	17.12	17.29	17.12	17.19	3,159	+0.09(+0.55%)
Feb 01, 2013	17.30	17.40	17.00	17.10	12,477	-0.11(-0.64%)
Jan 31, 2013	17.13	17.43	16.85	17.21	78,515	-0.02(-0.12%)
Jan 30, 2013	17.06	17.27	17.00	17.23	29,851	+0.30(+1.77%)
Jan 29, 2013	16.94	16.99	16.88	16.93	22,657	-0.15(-0.88%)
Jan 28, 2013	17.18	17.27	17.08	17.08	25,022	-0.68(-3.83%)
Jan 25, 2013	17.75	17.83	17.64	17.76	7,479	+0.04(+0.23%)
Jan 24, 2013	18.07	18.10	17.72	17.72	15,577	-0.32(-1.77%)
Jan 23, 2013	17.95	18.08	17.89	18.04	90,162	-0.02(-0.10%)
Jan 22, 2013	18.01	18.16	17.81	18.06	102,123	+0.04(+0.21%)
Jan 18, 2013	17.79	18.03	17.74	18.02	21,893	+0.34(+1.92%)
Jan 17, 2013	17.43	17.85	16.92	17.68	39,542	+0.18(+1.04%)
Jan 16, 2013	17.70	17.70	17.31	17.50	13,684	-0.20(-1.13%)
Jan 15, 2013	17.76	17.77	17.45	17.70	10,609	+0.14(+0.80%)
Jan 14, 2013	17.86	17.86	17.37	17.56	44,405	-0.24(-1.35%)
Jan 11, 2013	17.30	17.98	17.22	17.80	94,933	+0.83(+4.89%)
Jan 10, 2013	16.35	17.18	16.35	16.97	43,017	+0.61(+3.73%)
Jan 09, 2013	16.43	16.50	16.18	16.36	188,150	-0.42(-2.50%)
Jan 08, 2013	16.75	16.93	16.65	16.78	108,172	-0.14(-0.85%)
Jan 07, 2013	17.21	17.22	16.80	16.92	39,813	-0.06(-0.34%)
Jan 04, 2013	16.84	17.03	16.78	16.98	11,305	+0.38(+2.29%)
Jan 03, 2013	16.76	16.76	16.51	16.60	11,978	-0.22(-1.31%)
Jan 02, 2013	16.73	17.24	16.60	16.82	63,590	-0.42(-2.44%)
Dec 31, 2012	17.43	17.47	17.20	17.24	46,157	-0.44(-2.49%)
Dec 28, 2012	17.70	17.74	17.65	17.68	17,289	+0.25(+1.41%)
Dec 27, 2012	17.28	17.48	17.24	17.43	7,731	-0.07(-0.38%)
Dec 26, 2012	17.57	17.57	17.48	17.50	9,810	+0.12(+0.69%)
Dec 24, 2012	17.94	17.94	17.37	17.38	8,305	-0.39(-2.19%)
Dec 21, 2012	17.65	17.83	17.63	17.77	19,090	+0.03(+0.17%)
Dec 20, 2012	17.47	17.81	17.46	17.74	12,702	+0.47(+2.72%)
Dec 19, 2012	17.40	17.40	17.08	17.27	25,260	-0.24(-1.38%)
Dec 18, 2012	17.50	17.69	17.38	17.51	17,102	+0.17(+0.99%)
Dec 17, 2012	17.29	17.42	17.17	17.34	16,766	+0.19(+1.11%)
Dec 14, 2012	17.08	17.24	17.02	17.15	17,699	-0.11(-0.64%)
Dec 13, 2012	17.15	17.31	17.03	17.26	40,542	-0.16(-0.92%)
Dec 12, 2012	17.39	17.52	17.25	17.42	16,366	-0.02(-0.11%)
Dec 11, 2012	17.58	17.67	17.38	17.44	15,487	-0.19(-1.08%)
Dec 10, 2012	17.66	17.69	17.45	17.63	45,411	-0.42(-2.35%)
Dec 07, 2012	18.55	18.56	18.01	18.05	18,933	-0.29(-1.56%)
Dec 06, 2012	18.53	18.73	18.30	18.34	45,231	-0.15(-0.81%)
Dec 05, 2012	18.21	18.62	18.13	18.49	12,002	+0.58(+3.24%)
Dec 04, 2012	17.96	18.11	17.87	17.91	14,080	-0.11(-0.61%)
Nov 30, 2012	18.30	18.40	17.86	18.02	31,455	-0.27(-1.48%)
Nov 29, 2012	18.67	18.69	18.25	18.29	33,352	-0.68(-3.58%)
Nov 28, 2012	19.23	19.23	18.77	18.97	87,655	-0.31(-1.61%)
Nov 27, 2012	19.22	19.33	19.22	19.28	3,804	-0.07(-0.36%)
Nov 26, 2012	19.30	19.35	19.15	19.35	23,568	-0.53(-2.67%)
Nov 23, 2012	19.82	19.89	19.78	19.88	8,166	+0.04(+0.20%)
Nov 21, 2012	19.42	19.86	19.38	19.84	77,992	+0.34(+1.74%)
Nov 20, 2012	19.19	19.52	19.19	19.50	5,845	+0.39(+2.04%)
Nov 19, 2012	19.23	19.35	19.05	19.11	25,734	-0.20(-1.04%)
Nov 16, 2012	19.08	19.31	19.03	19.31	40,401	+0.34(+1.79%)
Nov 15, 2012	19.24	19.41	18.91	18.97	67,548	-0.22(-1.15%)
Nov 14, 2012	19.20	19.47	19.19	19.19	19,749	+0.03(+0.16%)
Nov 13, 2012	18.90	19.18	18.90	19.16	24,223	+0.69(+3.74%)
Nov 12, 2012	18.42	18.53	18.16	18.47	11,251	+0.29(+1.60%)
Nov 09, 2012	18.37	18.38	18.07	18.18	54,155	-0.40(-2.15%)
Nov 08, 2012	18.30	18.63	18.26	18.58	22,608	+0.09(+0.49%)
Nov 07, 2012	18.42	18.54	18.42	18.49	36,809	-0.12(-0.64%)
Nov 06, 2012	18.36	18.66	18.36	18.61	11,607	+0.26(+1.42%)
Nov 05, 2012	18.18	18.47	18.18	18.35	24,365	+0.06(+0.33%)
Nov 02, 2012	18.64	18.68	18.25	18.29	39,058	-0.55(-2.94%)
Nov 01, 2012	19.17	19.17	18.56	18.84	17,482	-0.16(-0.82%)
Oct 31, 2012	19.01	19.23	18.67	19.00	18,483	-0.11(-0.58%)
Oct 26, 2012	19.18	19.11	19.11	19.11	32,400	-0.20(-1.03%)
Oct 25, 2012	19.26	19.45	19.01	19.31	16,086	+0.09(+0.46%)
Oct 24, 2012	19.57	19.57	19.13	19.22	38,813	-0.33(-1.69%)
Oct 23, 2012	19.38	19.66	19.38	19.55	179,655	-0.25(-1.26%)
Oct 19, 2012	19.82	20.00	19.79	19.80	38,242	+0.08(+0.41%)
Oct 18, 2012	19.38	19.81	19.33	19.72	98,910	+0.25(+1.28%)
Oct 17, 2012	19.43	19.51	19.38	19.47	19,486	+0.20(+1.03%)
Oct 16, 2012	19.25	19.29	19.08	19.27	42,239	+0.03(+0.17%)
Oct 15, 2012	19.20	19.25	19.06	19.24	31,710	-0.33(-1.69%)
Oct 12, 2012	19.64	19.64	19.42	19.57	280,215	-0.28(-1.41%)
Oct 11, 2012	19.47	19.91	19.41	19.85	128,098	+0.48(+2.48%)
Oct 10, 2012	19.41	19.54	19.25	19.37	22,850	-0.05(-0.26%)
Oct 09, 2012	19.05	19.50	18.90	19.42	29,078	+0.31(+1.62%)
Oct 08, 2012	19.01	19.15	18.84	19.11	20,875	+0.21(+1.11%)
Oct 05, 2012	19.08	19.08	18.78	18.90	55,913	-0.04(-0.21%)
Oct 04, 2012	18.95	19.11	18.80	18.94	33,999	+0.06(+0.32%)
Oct 03, 2012	19.00	19.00	18.59	18.88	50,452	-0.29(-1.51%)
Oct 02, 2012	19.05	19.30	18.84	19.17	45,414	+0.00(+0.00%)