US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.40	11.40	11.24	11.26	10,123	-0.24(-2.09%)
Sep 29, 2015	11.54	11.55	11.50	11.50	2,357	-0.18(-1.54%)
Sep 28, 2015	11.76	11.76	11.68	11.68	6,542	+0.15(+1.30%)
Sep 25, 2015	11.53	11.55	11.50	11.53	3,224	-0.20(-1.70%)
Sep 24, 2015	11.52	11.73	11.48	11.73	1,614	+0.17(+1.47%)
Sep 23, 2015	11.61	11.61	11.56	11.56	903	+0.02(+0.17%)
Sep 22, 2015	11.57	11.60	11.54	11.54	3,474	-0.04(-0.35%)
Sep 21, 2015	11.57	11.61	11.54	11.58	17,190	-0.11(-0.93%)
Sep 18, 2015	11.76	11.77	11.69	11.69	1,839	-0.15(-1.28%)
Sep 17, 2015	11.75	11.92	11.73	11.84	2,350	-0.04(-0.33%)
Sep 16, 2015	11.92	11.92	11.88	11.88	749	-0.21(-1.73%)
Sep 15, 2015	12.13	12.13	12.09	12.09	6,584	-0.04(-0.33%)
Sep 14, 2015	12.13	12.13	12.13	12.13	1,680	+0.13(+1.08%)
Sep 11, 2015	11.99	12.00	11.99	12.00	2,076	+0.04(+0.34%)
Sep 10, 2015	11.94	12.08	11.93	11.96	4,324	+0.05(+0.40%)
Sep 09, 2015	11.91	11.91	11.91	11.91	547	-0.10(-0.82%)
Sep 08, 2015	11.97	12.06	11.97	12.01	5,203	+0.11(+0.92%)
Sep 04, 2015	11.90	11.90	11.90	11.90	1,200	-0.14(-1.16%)
Sep 03, 2015	11.79	12.05	11.79	12.04	26,694	+0.29(+2.47%)
Sep 02, 2015	11.84	11.84	11.72	11.75	10,351	-0.16(-1.34%)