US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.24	12.80	12.22	12.69	60,362	+0.43(+3.50%)
Apr 29, 2015	12.20	12.34	12.19	12.26	59,045	+0.18(+1.49%)
Apr 28, 2015	12.08	12.13	12.04	12.08	84,577	+0.06(+0.50%)
Apr 27, 2015	11.99	12.03	11.93	12.02	38,086	-0.22(-1.80%)
Apr 24, 2015	12.30	12.30	12.17	12.24	76,942	-0.01(-0.08%)
Apr 23, 2015	12.30	12.30	12.20	12.25	7,563	-0.22(-1.77%)
Apr 22, 2015	12.45	12.50	12.45	12.47	2,253	+0.14(+1.10%)
Apr 21, 2015	12.35	12.38	12.27	12.34	26,203	+0.14(+1.11%)
Apr 20, 2015	12.21	12.25	12.15	12.20	37,683	-0.31(-2.48%)
Apr 17, 2015	12.55	12.55	12.50	12.51	1,345	-0.12(-0.95%)
Apr 16, 2015	12.34	12.65	12.24	12.63	41,247	+0.31(+2.52%)
Apr 15, 2015	12.20	12.37	12.20	12.32	11,620	+0.19(+1.57%)
Apr 14, 2015	12.22	12.22	12.11	12.13	6,664	+0.11(+0.89%)
Apr 13, 2015	12.12	12.12	11.96	12.02	10,074	-0.08(-0.63%)
Apr 10, 2015	12.24	12.24	12.09	12.10	11,666	-0.12(-0.98%)
Apr 09, 2015	12.51	12.51	12.21	12.22	11,919	-0.34(-2.71%)
Apr 08, 2015	12.59	12.59	12.47	12.56	51,233	-0.14(-1.10%)
Apr 07, 2015	12.69	12.79	12.69	12.70	38,300	+0.06(+0.47%)
Apr 06, 2015	12.63	12.69	12.62	12.64	4,175	-0.20(-1.56%)
Apr 02, 2015	12.56	12.84	12.84	12.84	18,000	+0.37(+2.97%)