US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.27	17.48	16.96	17.44	153,270	+0.26(+1.51%)
Jun 28, 2012	17.37	17.37	16.84	17.18	59,350	-0.08(-0.46%)
Jun 27, 2012	17.72	17.78	17.22	17.26	117,552	-0.16(-0.92%)
Jun 26, 2012	17.17	17.42	17.01	17.42	40,512	+0.41(+2.41%)
Jun 25, 2012	17.20	17.24	17.00	17.01	23,452	+0.08(+0.47%)
Jun 22, 2012	16.72	16.97	16.72	16.93	34,130	+0.20(+1.20%)
Jun 21, 2012	16.63	16.94	16.53	16.73	29,643	+0.11(+0.66%)
Jun 20, 2012	16.87	16.87	16.48	16.62	181,437	+0.01(+0.06%)
Jun 19, 2012	16.62	16.72	16.44	16.61	40,806	-0.26(-1.55%)
Jun 18, 2012	16.54	16.92	16.45	16.87	19,202	+0.49(+3.00%)
Jun 15, 2012	16.28	16.46	16.26	16.38	11,873	-0.16(-0.98%)
Jun 14, 2012	15.68	16.54	15.48	16.54	72,179	+1.06(+6.86%)
Jun 13, 2012	15.50	15.58	15.42	15.48	15,845	-0.07(-0.45%)
Jun 12, 2012	15.64	15.74	15.55	15.55	8,260	-0.05(-0.29%)
Jun 11, 2012	15.96	15.96	15.55	15.60	20,699	-0.40(-2.53%)
Jun 08, 2012	15.90	16.04	15.90	16.00	16,332	+0.12(+0.76%)
Jun 07, 2012	16.30	16.30	15.80	15.88	23,445	-0.46(-2.82%)
Jun 06, 2012	16.30	16.59	16.26	16.34	19,351	+0.01(+0.06%)
Jun 05, 2012	16.55	16.55	16.33	16.33	28,255	-0.03(-0.18%)
Jun 04, 2012	16.21	16.40	16.11	16.36	36,739	+0.38(+2.39%)