US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.98	17.14	16.93	17.14	6,110	+0.07(+0.41%)
Sep 26, 2013	16.78	17.07	16.65	17.07	23,840	+0.19(+1.13%)
Sep 25, 2013	16.93	16.99	16.88	16.88	15,870	-0.06(-0.35%)
Sep 24, 2013	17.22	17.22	16.89	16.94	25,774	-0.39(-2.25%)
Sep 23, 2013	16.28	17.79	16.28	17.33	14,544	-0.31(-1.76%)
Sep 20, 2013	17.55	17.65	17.53	17.64	3,045	+0.00(+0.01%)
Sep 19, 2013	17.55	17.96	17.55	17.64	24,300	-0.01(-0.06%)
Sep 18, 2013	17.55	17.68	17.55	17.65	33,432	+0.02(+0.11%)
Sep 17, 2013	17.72	17.75	17.63	17.63	21,220	-0.06(-0.33%)
Sep 16, 2013	17.42	17.73	17.48	17.69	13,201	+0.21(+1.20%)
Sep 13, 2013	17.47	17.52	17.44	17.48	3,978	+0.13(+0.75%)
Sep 12, 2013	17.05	17.43	17.02	17.35	19,066	+0.30(+1.76%)
Sep 11, 2013	17.14	17.27	16.96	17.05	14,776	-0.07(-0.41%)
Sep 10, 2013	17.13	17.14	17.05	17.12	2,788	-0.17(-0.98%)
Sep 09, 2013	17.17	17.29	17.10	17.29	1,475	+0.31(+1.83%)
Sep 06, 2013	16.80	17.14	16.80	16.98	3,450	-0.19(-1.11%)
Sep 05, 2013	17.52	17.54	17.14	17.17	15,851	-0.35(-2.00%)
Sep 04, 2013	17.31	17.54	17.31	17.52	9,106	+0.03(+0.15%)