US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.96	42.36	41.85	42.19	8,330	-0.01(-0.02%)
Jun 29, 2010	42.86	42.89	41.96	42.20	8,915	-2.41(-5.41%)
Jun 25, 2010	44.61	44.61	44.13	44.61	9,219	+0.77(+1.76%)
Jun 24, 2010	44.21	44.43	43.62	43.84	10,519	-0.16(-0.36%)
Jun 23, 2010	43.89	44.25	43.89	44.00	12,050	+0.34(+0.78%)
Jun 22, 2010	43.85	43.85	43.02	43.66	33,670	-0.28(-0.64%)
Jun 21, 2010	45.87	45.88	43.80	43.94	11,019	-1.23(-2.73%)
Jun 18, 2010	45.17	45.69	44.86	45.17	4,186	-0.65(-1.41%)
Jun 17, 2010	45.56	45.82	44.89	45.82	10,345	+0.80(+1.78%)
Jun 16, 2010	45.58	45.58	44.85	45.02	27,457	-0.86(-1.87%)
Jun 15, 2010	45.49	45.95	45.29	45.88	19,600	+0.73(+1.62%)
Jun 14, 2010	44.44	45.15	44.43	45.15	17,735	+1.09(+2.47%)
Jun 11, 2010	43.99	44.16	43.62	44.06	8,970	+0.51(+1.16%)
Jun 10, 2010	43.96	44.51	43.26	43.55	13,053	-0.11(-0.24%)
Jun 09, 2010	44.07	44.07	43.55	43.66	5,401	-0.51(-1.15%)
Jun 08, 2010	44.81	45.15	43.79	44.17	43,565	-0.81(-1.80%)
Jun 07, 2010	44.22	45.04	44.03	44.98	37,824	+1.15(+2.62%)
Jun 04, 2010	43.83	44.86	43.40	43.83	62,840	+0.24(+0.55%)
Jun 03, 2010	42.10	43.65	42.06	43.59	79,723	+1.38(+3.27%)
Jun 02, 2010	41.21	42.21	41.21	42.21	25,209	+1.33(+3.24%)