US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		54.20	54.20	54.20	0	-0.57(-1.04%)
Dec 30, 2009	56.18	56.46	54.77	54.77	7,818	-1.24(-2.21%)
Dec 29, 2009	56.57	56.57	55.75	56.01	33,196	-1.02(-1.79%)
Dec 28, 2009	56.84	57.06	56.58	57.03	21,116	+1.86(+3.37%)
Dec 24, 2009	56.55	56.58	55.00	55.17	10,485	-1.08(-1.92%)
Dec 23, 2009	54.89	56.27	54.60	56.25	18,913	+0.98(+1.77%)
Dec 22, 2009	54.21	55.58	53.92	55.27	16,690	+0.36(+0.66%)
Dec 21, 2009	55.31	55.31	54.75	54.91	18,398	-1.12(-2.00%)
Dec 18, 2009	56.57	56.57	55.47	56.03	21,700	+0.46(+0.84%)
Dec 17, 2009	54.49	57.63	54.49	55.57	156,975	+1.67(+3.09%)
Dec 16, 2009	54.26	54.59	53.65	53.90	44,933	-0.56(-1.04%)
Dec 15, 2009	54.06	54.65	53.83	54.46	24,859	+0.89(+1.67%)
Dec 14, 2009	52.38	53.62	52.26	53.57	121,418	+1.66(+3.20%)
Dec 11, 2009	52.92	53.52	51.72	51.91	87,982	-1.05(-1.98%)
Dec 10, 2009	49.96	53.17	49.96	52.96	48,029	+3.20(+6.43%)
Dec 09, 2009	51.00	51.12	49.73	49.76	74,585	-1.36(-2.66%)
Dec 08, 2009	51.18	52.11	50.75	51.12	43,028	+0.58(+1.14%)
Dec 07, 2009	50.01	50.86	49.37	50.54	82,887	+3.11(+6.56%)
Dec 04, 2009	47.02	47.98	46.90	47.43	87,925	+1.11(+2.40%)
Dec 03, 2009	46.71	47.31	46.06	46.32	142,188	-0.88(-1.86%)
Dec 02, 2009	48.74	48.74	47.07	47.20	94,289	-1.78(-3.63%)