US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.79	10.99	10.79	10.88	358,399	-0.01(-0.09%)
Sep 28, 2023	10.81	10.94	10.80	10.89	14,549	+0.14(+1.31%)
Sep 27, 2023	10.72	10.82	10.72	10.75	10,229	+0.07(+0.62%)
Sep 26, 2023	10.72	10.79	10.62	10.68	13,383	-0.17(-1.58%)
Sep 25, 2023	10.81	10.86	10.85	10.86	7,579	+0.07(+0.69%)
Sep 22, 2023	10.76	10.78	10.70	10.78	4,977	+0.05(+0.44%)
Sep 21, 2023	10.81	10.82	10.70	10.73	21,576	-0.09(-0.86%)
Sep 20, 2023	10.82	10.87	10.79	10.83	27,297	-0.17(-1.58%)
Sep 19, 2023	11.04	11.08	10.94	11.00	11,196	+0.03(+0.27%)
Sep 18, 2023	10.83	11.00	10.81	10.97	22,192	+0.14(+1.29%)
Sep 15, 2023	10.94	10.94	10.80	10.83	12,952	-0.16(-1.41%)
Sep 14, 2023	11.10	11.12	10.97	10.99	17,648	-0.04(-0.41%)
Sep 13, 2023	10.98	11.03	10.90	11.03	14,222	-0.07(-0.65%)
Sep 12, 2023	11.02	11.17	11.00	11.10	12,480	+0.14(+1.26%)
Sep 11, 2023	10.89	10.98	10.89	10.96	12,178	-0.02(-0.15%)
Sep 08, 2023	11.00	11.02	10.96	10.98	7,715	+0.06(+0.55%)
Sep 07, 2023	10.89	11.00	10.83	10.92	6,145	-0.04(-0.36%)
Sep 06, 2023	10.85	10.96	10.85	10.96	25,886	-0.05(-0.46%)
Sep 05, 2023	10.93	11.02	10.93	11.01	30,066	-0.21(-1.84%)
Sep 01, 2023	11.36	11.45	11.22	11.22	4,839	-0.14(-1.27%)
Aug 31, 2023	11.35	11.49	11.29	11.36	5,943	-0.05(-0.41%)
Aug 30, 2023	11.20	11.41	11.20	11.41	11,905	+0.29(+2.58%)
Aug 29, 2023	11.20	11.20	11.02	11.12	12,388	-0.16(-1.43%)
Aug 28, 2023	11.62	11.62	11.22	11.28	10,523	-0.11(-0.96%)
Aug 25, 2023	11.17	11.43	11.16	11.39	9,641	+0.17(+1.56%)
Aug 24, 2023	11.09	11.36	11.06	11.22	24,632	+0.03(+0.23%)
Aug 23, 2023	11.33	11.33	11.16	11.19	7,260	-0.15(-1.35%)
Aug 22, 2023	11.46	11.46	11.28	11.34	19,701	-0.14(-1.24%)
Aug 21, 2023	11.54	11.58	11.48	11.48	10,013	-0.01(-0.05%)
Aug 18, 2023	11.44	11.51	11.39	11.49	59,944	-0.08(-0.69%)
Aug 17, 2023	11.58	11.64	11.55	11.57	28,208	+0.01(+0.13%)
Aug 16, 2023	11.58	11.63	11.54	11.56	8,539	-0.16(-1.36%)
Aug 15, 2023	11.70	11.74	11.58	11.71	16,381	-0.15(-1.27%)
Aug 14, 2023	11.90	11.91	11.83	11.87	15,500	+0.01(+0.10%)
Aug 11, 2023	11.69	11.85	11.65	11.85	3,614	+0.15(+1.32%)
Aug 10, 2023	11.86	11.89	11.65	11.70	12,019	-0.28(-2.34%)
Aug 09, 2023	12.05	12.05	11.83	11.98	47,047	+0.39(+3.36%)
Aug 08, 2023	11.32	11.59	11.32	11.59	75,203	+0.19(+1.67%)
Aug 07, 2023	11.30	11.41	11.30	11.40	10,627	+0.34(+3.07%)
Aug 04, 2023	11.10	11.11	11.06	11.06	20,431	+0.05(+0.50%)
Aug 03, 2023	10.97	11.06	10.97	11.01	3,139	+0.08(+0.76%)
Aug 02, 2023	10.93	10.95	10.88	10.92	53,298	-0.19(-1.69%)
Aug 01, 2023	11.10	11.14	11.02	11.11	6,359	-0.21(-1.81%)
Jul 31, 2023	11.26	11.32	11.17	11.32	22,049	+0.05(+0.44%)
Jul 28, 2023	11.35	11.37	11.23	11.27	4,991	+0.05(+0.49%)
Jul 27, 2023	11.38	11.38	11.12	11.21	30,174	-0.22(-1.92%)
Jul 26, 2023	11.38	11.48	11.38	11.43	82,973	-0.12(-1.03%)
Jul 25, 2023	11.40	11.56	11.40	11.55	16,612	+0.16(+1.44%)
Jul 24, 2023	11.30	11.40	11.27	11.38	13,451	+0.06(+0.57%)
Jul 21, 2023	11.26	11.37	11.26	11.32	6,619	+0.05(+0.42%)
Jul 20, 2023	11.31	11.31	11.24	11.27	18,561	+0.19(+1.74%)
Jul 19, 2023	11.19	11.26	11.06	11.08	13,053	-0.04(-0.40%)
Jul 18, 2023	11.05	11.14	11.05	11.12	8,413	+0.12(+1.08%)
Jul 17, 2023	11.08	11.08	10.94	11.01	8,875	-0.11(-1.02%)
Jul 14, 2023	11.30	11.30	11.00	11.12	28,712	+0.06(+0.54%)
Jul 13, 2023	11.13	11.23	11.05	11.06	33,562	-0.19(-1.69%)
Jul 12, 2023	11.31	11.31	11.16	11.25	16,956	-0.21(-1.79%)
Jul 11, 2023	11.27	11.49	11.27	11.46	8,214	+0.16(+1.43%)
Jul 10, 2023	11.06	11.37	11.06	11.29	24,457	+0.19(+1.73%)
Jul 07, 2023	11.18	11.35	11.03	11.10	14,454	-0.17(-1.53%)
Jul 06, 2023	11.29	11.39	11.17	11.27	10,883	+0.03(+0.23%)
Jul 05, 2023	11.45	11.55	11.24	11.25	7,362	-0.14(-1.24%)