US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.38	34.39	33.85	34.23	10,861	-0.46(-1.33%)
Sep 29, 2010	34.43	34.69	34.25	34.69	8,884	-0.22(-0.63%)
Sep 28, 2010	34.57	35.00	34.51	34.91	11,442	+0.56(+1.63%)
Sep 27, 2010	34.62	34.75	34.26	34.35	11,716	-0.83(-2.36%)
Sep 24, 2010	35.30	35.30	35.13	35.18	3,910	-0.60(-1.68%)
Sep 23, 2010	35.64	35.98	35.64	35.78	5,301	+0.32(+0.90%)
Sep 22, 2010	35.63	35.70	35.28	35.46	4,625	+0.15(+0.42%)
Sep 21, 2010	35.26	35.72	35.22	35.31	17,176	+0.23(+0.66%)
Sep 20, 2010	35.38	35.38	34.85	35.08	9,152	-0.94(-2.61%)
Sep 17, 2010	36.02	36.06	35.80	36.02	3,075	-0.34(-0.94%)
Sep 15, 2010	36.25	36.52	36.21	36.36	10,681	+0.38(+1.06%)
Sep 14, 2010	36.69	36.69	35.68	35.98	8,875	-0.55(-1.49%)
Sep 13, 2010	36.73	36.73	36.37	36.53	9,903	+0.14(+0.37%)
Sep 10, 2010	36.39	36.61	36.24	36.39	11,499	+0.59(+1.64%)
Sep 09, 2010	35.89	35.89	35.31	35.80	7,726	+0.02(+0.05%)
Sep 08, 2010	35.64	35.99	35.64	35.79	1,370	-0.33(-0.92%)
Sep 07, 2010	35.86	36.12	35.67	36.12	6,319	-0.25(-0.69%)
Sep 03, 2010	35.79	36.46	35.79	36.37	2,100	+0.38(+1.06%)
Sep 02, 2010	35.69	36.00	35.40	35.99	16,844	+0.07(+0.19%)