US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.580	8.590	8.485	8.590	3,192	+0.09(+1.06%)
Sep 29, 2020	8.520	8.608	8.500	8.500	19,836	-0.31(-3.48%)
Sep 28, 2020	8.700	8.820	8.640	8.807	16,544	+0.05(+0.58%)
Sep 25, 2020	8.900	8.900	8.750	8.755	39,300	-0.17(-1.92%)
Sep 24, 2020	8.800	8.940	8.760	8.927	21,462	+0.15(+1.74%)
Sep 23, 2020	8.703	8.850	8.703	8.775	6,966	+0.17(+1.98%)
Sep 22, 2020	8.640	8.640	8.490	8.604	117,612	-0.10(-1.10%)
Sep 21, 2020	8.660	8.750	8.595	8.700	118,491	+0.06(+0.67%)
Sep 18, 2020	8.650	8.690	8.570	8.643	139,700	+0.13(+1.53%)
Sep 17, 2020	8.500	8.610	8.460	8.512	46,647	-0.11(-1.27%)
Sep 16, 2020	8.710	8.730	8.610	8.621	96,737	-0.09(-1.06%)
Sep 15, 2020	8.680	8.733	8.670	8.714	20,723	-0.02(-0.18%)
Sep 14, 2020	9.040	9.040	8.685	8.730	18,334	+0.02(+0.26%)
Sep 11, 2020	8.790	8.790	8.640	8.707	16,100	-0.07(-0.85%)
Sep 10, 2020	8.780	8.860	8.740	8.782	12,994	-0.03(-0.32%)
Sep 09, 2020	8.910	8.975	8.790	8.810	9,883	-0.04(-0.45%)
Sep 08, 2020	8.730	8.960	8.730	8.850	16,198	-0.16(-1.78%)
Sep 04, 2020	8.870	9.020	8.870	9.010	11,800	+0.07(+0.78%)
Sep 03, 2020	8.980	8.990	8.850	8.940	8,548	+0.00(+0.00%)
Sep 02, 2020	8.885	8.980	8.875	8.940	6,556	+0.02(+0.22%)
Sep 01, 2020	8.860	8.930	8.790	8.920	28,373	+0.02(+0.22%)
Aug 31, 2020	8.800	8.930	8.683	8.900	4,460	+0.07(+0.85%)
Aug 28, 2020	8.870	8.880	8.760	8.825	4,400	-0.04(-0.51%)
Aug 27, 2020	8.700	8.870	8.700	8.870	22,250	+0.19(+2.19%)
Aug 26, 2020	8.730	8.730	8.572	8.680	30,075	-0.01(-0.12%)
Aug 25, 2020	8.740	8.750	8.660	8.690	7,662	-0.06(-0.66%)
Aug 24, 2020	8.738	8.780	8.720	8.748	5,354	+0.07(+0.76%)
Aug 21, 2020	8.492	8.730	8.440	8.682	16,000	-0.01(-0.09%)
Aug 20, 2020	8.680	8.720	8.590	8.690	7,042	-0.02(-0.23%)
Aug 19, 2020	8.780	8.790	8.680	8.710	8,431	+0.02(+0.28%)
Aug 18, 2020	8.600	8.700	8.600	8.686	7,329	+0.15(+1.71%)
Aug 17, 2020	8.600	8.600	8.500	8.540	15,593	-0.01(-0.06%)
Aug 14, 2020	8.680	8.680	8.400	8.545	20,200	+0.16(+1.97%)
Aug 13, 2020	8.310	8.430	8.314	8.380	1,999	+0.10(+1.21%)
Aug 12, 2020	8.280	8.280	8.160	8.280	3,478	+0.00(+0.06%)
Aug 11, 2020	8.280	8.330	8.275	8.275	4,554	-0.00(-0.06%)
Aug 10, 2020	8.430	8.430	8.200	8.280	40,800	-0.11(-1.34%)
Aug 07, 2020	8.370	8.420	8.290	8.392	7,100	+0.18(+2.15%)
Aug 06, 2020	8.400	8.440	8.210	8.216	12,563	-0.13(-1.61%)
Aug 05, 2020	8.240	8.360	8.230	8.350	17,788	+0.15(+1.83%)
Aug 04, 2020	8.120	8.270	8.085	8.200	8,941	+0.08(+0.99%)
Aug 03, 2020	8.010	8.180	7.940	8.120	22,521	+0.36(+4.71%)
Jul 31, 2020	7.853	7.853	7.720	7.755	9,500	-0.10(-1.23%)
Jul 30, 2020	8.010	8.050	7.800	7.851	22,899	-0.10(-1.24%)
Jul 29, 2020	7.890	8.000	7.890	7.950	13,466	+0.15(+1.92%)
Jul 28, 2020	7.760	7.880	7.710	7.800	15,508	+0.17(+2.29%)
Jul 27, 2020	7.710	7.710	7.610	7.626	5,057	-0.07(-0.97%)
Jul 24, 2020	7.550	7.730	7.550	7.700	22,500	+0.11(+1.45%)
Jul 23, 2020	7.550	7.620	7.500	7.590	385,348	+0.08(+1.07%)
Jul 22, 2020	7.400	7.550	7.390	7.510	21,616	+0.01(+0.13%)
Jul 21, 2020	7.520	7.570	7.460	7.500	14,923	+0.01(+0.13%)
Jul 20, 2020	7.540	7.540	7.400	7.490	19,976	-0.10(-1.38%)
Jul 17, 2020	7.680	7.680	7.556	7.595	7,200	+0.04(+0.60%)
Jul 16, 2020	7.990	7.990	7.549	7.550	16,604	-0.11(-1.44%)
Jul 15, 2020	7.570	7.670	7.560	7.660	14,500	+0.02(+0.26%)
Jul 14, 2020	7.470	7.690	7.475	7.640	16,226	+0.07(+0.99%)
Jul 13, 2020	7.600	7.680	7.460	7.565	55,571	+0.06(+0.73%)
Jul 10, 2020	7.550	7.600	7.510	7.510	8,600	-0.05(-0.62%)
Jul 09, 2020	7.680	7.680	7.530	7.557	9,098	-0.11(-1.38%)
Jul 08, 2020	7.680	7.748	7.565	7.662	6,901	-0.04(-0.49%)
Jul 07, 2020	7.680	7.750	7.635	7.700	47,295	+0.00(+0.01%)
Jul 06, 2020	7.950	7.950	7.660	7.700	53,323	+0.06(+0.85%)
Jul 02, 2020	7.550	7.635	7.550	7.635	8,200	+0.09(+1.20%)
Jul 01, 2020	7.510	7.590	7.465	7.545	23,846	-0.04(-0.48%)
Jun 30, 2020	7.600	7.604	7.530	7.581	12,097	+0.07(+0.95%)
Jun 29, 2020	7.550	7.660	7.490	7.510	29,039	+0.10(+1.41%)
Jun 26, 2020	7.260	7.430	7.260	7.405	60,500	+0.14(+1.86%)
Jun 25, 2020	7.390	7.450	7.250	7.270	45,322	-0.18(-2.42%)
Jun 24, 2020	7.480	7.520	7.390	7.450	24,814	-0.05(-0.67%)
Jun 23, 2020	7.530	7.560	7.500	7.500	20,647	-0.12(-1.52%)
Jun 22, 2020	7.660	7.710	7.570	7.615	14,509	-0.05(-0.61%)
Jun 19, 2020	7.690	7.710	7.620	7.662	3,600	-0.02(-0.20%)
Jun 18, 2020	7.640	7.710	7.630	7.678	13,479	+0.02(+0.23%)
Jun 17, 2020	7.630	7.730	7.620	7.660	38,575	+0.03(+0.39%)
Jun 16, 2020	7.620	7.670	7.460	7.630	23,049	-0.07(-0.91%)
Jun 15, 2020	7.740	7.740	7.651	7.700	10,186	-0.07(-0.96%)
Jun 12, 2020	7.965	7.965	7.770	7.774	8,600	-0.14(-1.71%)
Jun 11, 2020	7.890	7.960	7.830	7.910	14,644	+0.07(+0.88%)
Jun 10, 2020	7.810	7.890	7.780	7.841	2,924	+0.03(+0.40%)
Jun 09, 2020	7.750	7.820	7.750	7.810	3,226	+0.02(+0.31%)
Jun 08, 2020	7.790	7.860	7.750	7.786	11,164	-0.03(-0.39%)
Jun 05, 2020	7.930	7.930	7.774	7.816	8,700	-0.04(-0.56%)
Jun 04, 2020	7.890	7.910	7.820	7.860	8,821	-0.00(-0.02%)
Jun 03, 2020	8.490	8.490	7.850	7.862	9,069	+0.01(+0.15%)
Jun 02, 2020	7.840	7.860	7.780	7.850	7,329	+0.06(+0.73%)
Jun 01, 2020	7.700	7.815	7.700	7.793	8,005	-0.03(-0.34%)
May 29, 2020	7.750	7.918	7.690	7.820	6,000	+0.02(+0.26%)
May 28, 2020	7.870	7.928	7.790	7.800	10,724	-0.06(-0.76%)
May 27, 2020	7.990	8.020	7.830	7.860	6,555	-0.12(-1.57%)
May 26, 2020	7.970	8.000	7.950	7.985	3,148	+0.12(+1.53%)
May 22, 2020	7.850	7.890	7.830	7.865	3,100	-0.04(-0.57%)
May 21, 2020	7.890	8.230	7.830	7.910	30,501	-0.06(-0.75%)
May 20, 2020	8.180	8.190	7.920	7.970	6,794	-0.12(-1.42%)
May 19, 2020	8.080	8.110	8.020	8.085	4,126	-0.00(-0.06%)
May 18, 2020	8.220	8.220	8.020	8.090	35,241	+0.16(+2.02%)
May 15, 2020	8.120	8.130	7.890	7.930	34,100	-0.08(-1.00%)
May 14, 2020	7.890	8.070	7.890	8.010	13,179	+0.10(+1.26%)
May 13, 2020	8.040	8.060	7.880	7.910	10,940	-0.21(-2.65%)
May 12, 2020	8.270	8.290	8.098	8.125	49,021	-0.25(-2.93%)
May 11, 2020	8.390	8.400	8.320	8.370	1,690	+0.01(+0.12%)
May 08, 2020	8.400	8.400	8.300	8.360	3,700	-0.09(-1.07%)
May 07, 2020	8.440	8.550	8.420	8.450	14,956	-0.11(-1.24%)
May 06, 2020	8.560	8.610	8.450	8.556	14,462	-0.19(-2.22%)
May 05, 2020	8.920	9.010	8.750	8.750	13,147	+0.01(+0.11%)
May 04, 2020	8.800	8.800	8.600	8.740	26,649	+0.14(+1.63%)
May 01, 2020	8.650	8.680	8.570	8.599	12,400	-0.00(-0.01%)
Apr 30, 2020	8.570	8.830	8.410	8.600	7,344	+0.10(+1.18%)
Apr 29, 2020	8.550	8.560	8.490	8.500	4,288	-0.10(-1.11%)
Apr 28, 2020	8.710	8.830	8.550	8.595	11,335	+0.06(+0.71%)
Apr 27, 2020	8.360	8.545	8.220	8.534	16,683	+0.11(+1.36%)
Apr 24, 2020	8.520	8.520	8.380	8.420	7,900	-0.07(-0.82%)
Apr 23, 2020	8.800	8.800	8.480	8.490	8,726	-0.20(-2.25%)
Apr 22, 2020	8.560	8.730	8.560	8.685	37,725	+0.16(+1.88%)
Apr 21, 2020	8.640	8.759	8.470	8.525	27,648	-0.07(-0.77%)
Apr 20, 2020	8.320	8.640	8.293	8.591	17,258	+0.38(+4.64%)
Apr 17, 2020	8.240	8.240	8.100	8.210	11,300	+0.15(+1.85%)
Apr 16, 2020	7.870	8.070	7.860	8.061	6,268	+0.16(+1.97%)
Apr 15, 2020	8.080	8.090	7.905	7.905	9,788	-0.19(-2.31%)
Apr 14, 2020	8.110	8.110	8.092	8.092	1,175	-0.05(-0.64%)
Apr 13, 2020	8.220	8.240	8.144	8.144	8,833	+0.07(+0.88%)
Apr 09, 2020	8.020	8.120	8.010	8.073	6,200	-0.06(-0.70%)
Apr 08, 2020	8.110	8.220	8.050	8.130	8,864	+0.11(+1.31%)
Apr 07, 2020	7.980	8.089	7.980	8.025	5,951	+0.18(+2.33%)
Apr 06, 2020	7.750	7.910	7.750	7.842	6,796	+0.18(+2.38%)
Apr 03, 2020	7.570	7.720	7.570	7.660	3,200	+0.17(+2.27%)
Apr 02, 2020	7.520	7.520	7.470	7.490	656	-0.13(-1.71%)
Apr 01, 2020	7.630	7.730	7.550	7.620	3,203	-0.05(-0.60%)
Mar 31, 2020	7.700	7.740	7.610	7.666	5,421	-0.04(-0.50%)
Mar 30, 2020	7.504	7.705	7.504	7.705	2,850	+0.13(+1.69%)
Mar 27, 2020	7.571	7.670	7.550	7.577	3,100	-0.02(-0.30%)
Mar 26, 2020	7.630	7.640	7.568	7.600	3,062	-0.02(-0.27%)
Mar 25, 2020	7.670	7.690	7.470	7.620	6,287	+0.04(+0.52%)
Mar 24, 2020	7.740	7.740	7.450	7.581	10,073	+0.14(+1.90%)
Mar 23, 2020	7.411	7.470	7.383	7.440	5,740	+0.07(+0.95%)
Mar 20, 2020	7.590	7.610	7.370	7.370	9,000	-0.16(-2.12%)
Mar 19, 2020	7.470	7.540	7.300	7.530	10,552	+0.11(+1.48%)
Mar 18, 2020	7.500	7.500	7.240	7.420	12,212	-0.13(-1.72%)
Mar 17, 2020	7.750	7.750	7.550	7.550	7,510	-0.08(-1.11%)
Mar 16, 2020	7.569	7.720	7.569	7.635	1,937	-0.21(-2.62%)
Mar 13, 2020	7.930	7.950	7.720	7.840	3,900	+0.18(+2.35%)
Mar 12, 2020	7.640	7.780	7.630	7.660	1,157	-0.15(-1.87%)
Mar 11, 2020	8.090	8.140	7.806	7.806	15,932	-0.12(-1.50%)
Mar 10, 2020	7.700	7.990	7.600	7.925	14,843	+0.33(+4.41%)
Mar 09, 2020	7.300	7.620	7.100	7.590	18,310	+0.34(+4.69%)
Mar 06, 2020	7.300	7.300	7.200	7.250	10,500	-0.10(-1.36%)
Mar 05, 2020	7.470	7.470	7.350	7.350	4,629	-0.14(-1.87%)
Mar 04, 2020	7.460	7.510	7.440	7.490	1,549	+0.09(+1.22%)
Mar 03, 2020	7.420	7.472	7.390	7.400	1,889	+0.10(+1.37%)
Mar 02, 2020	7.280	7.309	7.250	7.300	3,268	+0.13(+1.81%)
Feb 28, 2020	7.170	7.210	7.110	7.170	7,900	-0.16(-2.17%)
Feb 27, 2020	7.340	7.340	7.270	7.329	2,988	-0.19(-2.58%)
Feb 26, 2020	7.630	7.630	7.524	7.524	303	-0.03(-0.46%)
Feb 25, 2020	7.590	7.590	7.558	7.558	206	-0.00(-0.02%)
Feb 24, 2020	7.580	7.580	7.550	7.560	4,475	-0.14(-1.77%)
Feb 21, 2020	7.690	7.732	7.690	7.696	2,000	-0.03(-0.42%)
Feb 20, 2020	7.790	7.890	7.728	7.728	2,861	-0.12(-1.55%)
Feb 19, 2020	7.800	7.880	7.800	7.850	1,362	+0.05(+0.58%)
Feb 18, 2020	7.800	7.805	7.763	7.805	3,633	+0.18(+2.33%)
Feb 14, 2020	7.650	7.650	7.620	7.627	1,500	-0.05(-0.62%)
Feb 13, 2020	7.720	7.720	7.641	7.675	1,329	-0.07(-0.91%)
Feb 12, 2020	7.670	7.745	7.650	7.745	965	+0.15(+1.98%)
Feb 11, 2020	7.490	7.595	7.490	7.595	799	+0.08(+1.06%)
Feb 10, 2020	7.550	7.550	7.510	7.515	44,932	-0.19(-2.40%)
Feb 07, 2020	7.700	7.710	7.690	7.700	2,300	+0.07(+0.85%)
Feb 06, 2020	7.580	7.758	7.580	7.635	2,214	+0.00(+0.02%)
Feb 05, 2020	7.630	7.640	7.630	7.634	401	-0.03(-0.40%)
Feb 04, 2020	7.581	7.710	7.581	7.665	605	+0.09(+1.17%)
Feb 03, 2020	7.590	7.605	7.576	7.576	1,400	-0.09(-1.16%)
Jan 31, 2020	7.660	7.680	7.660	7.665	1,100	+0.01(+0.19%)
Jan 30, 2020	7.700	7.750	7.649	7.650	3,168	-0.10(-1.29%)
Jan 29, 2020	7.740	7.760	7.740	7.750	2,630	-0.06(-0.83%)
Jan 28, 2020	7.780	7.860	7.780	7.814	784	+0.07(+0.95%)
Jan 27, 2020	7.800	7.810	7.741	7.741	1,403	-0.01(-0.14%)
Jan 24, 2020	7.740	7.820	7.730	7.752	2,800	-0.11(-1.38%)
Jan 23, 2020	7.900	7.910	7.860	7.860	9,343	-0.04(-0.51%)
Jan 22, 2020	7.825	7.900	7.824	7.900	9,567	+0.02(+0.27%)
Jan 21, 2020	7.940	7.950	7.810	7.879	3,464	-0.20(-2.52%)
Jan 17, 2020	8.130	8.130	8.081	8.082	3,600	-0.13(-1.54%)
Jan 16, 2020	8.300	8.360	8.200	8.209	6,184	-0.10(-1.22%)
Jan 15, 2020	8.330	8.330	8.300	8.310	2,881	-0.15(-1.74%)
Jan 14, 2020	8.508	8.510	8.440	8.457	2,965	+0.02(+0.19%)
Jan 13, 2020	8.390	8.460	8.390	8.441	2,213	-0.01(-0.10%)
Jan 10, 2020	8.520	8.520	8.440	8.450	2,800	+0.01(+0.12%)
Jan 09, 2020	8.300	8.440	8.290	8.440	1,990	+0.05(+0.66%)
Jan 08, 2020	8.300	8.390	8.300	8.385	1,549	-0.01(-0.12%)
Jan 07, 2020	8.430	8.430	8.395	8.395	1,165	-0.02(-0.19%)
Jan 06, 2020	8.360	8.411	8.330	8.411	1,446	+0.09(+1.09%)
Jan 03, 2020	8.350	8.370	8.300	8.320	1,300	+0.02(+0.27%)
Jan 02, 2020	8.310	8.310	8.280	8.297	1,837	-0.09(-1.11%)
Dec 31, 2019	8.370	8.450	8.370	8.390	14,500	+0.00(+0.00%)
Dec 30, 2019	8.320	8.503	8.320	8.390	12,600	-0.07(-0.82%)
Dec 27, 2019	8.350	8.460	8.330	8.460	4,100	-0.02(-0.26%)
Dec 26, 2019	8.460	8.482	8.460	8.482	1,126	+0.17(+2.03%)
Dec 24, 2019	8.300	8.313	8.300	8.313	200	-0.02(-0.20%)
Dec 23, 2019	8.320	8.370	8.320	8.330	4,019	-0.19(-2.23%)
Dec 20, 2019	8.500	8.520	8.500	8.520	2,500	+0.08(+1.01%)
Dec 19, 2019	8.420	8.448	8.420	8.435	650	+0.01(+0.11%)
Dec 18, 2019	8.426	8.426	8.426	8.426	16	-0.06(-0.70%)
Dec 17, 2019	8.499	8.500	8.485	8.485	742	-0.03(-0.40%)
Dec 16, 2019	8.589	8.589	8.520	8.520	1,946	+0.08(+0.94%)
Dec 13, 2019	8.450	8.450	8.420	8.440	600	-0.10(-1.17%)
Dec 12, 2019	8.390	8.570	8.380	8.540	8,436	+0.18(+2.15%)
Dec 11, 2019	8.420	8.420	8.340	8.360	3,976	-0.06(-0.71%)
Dec 10, 2019	8.290	8.420	8.290	8.420	2,753	+0.08(+0.96%)
Dec 09, 2019	8.300	8.360	8.240	8.340	5,264	-0.16(-1.88%)
Dec 06, 2019	8.570	8.570	8.440	8.500	3,100	-0.13(-1.51%)
Dec 05, 2019	8.630	8.650	8.624	8.630	812	+0.03(+0.35%)
Dec 04, 2019	8.500	8.600	8.480	8.600	3,723	+0.02(+0.23%)
Dec 03, 2019	8.540	8.660	8.540	8.580	1,358	+0.14(+1.66%)
Dec 02, 2019	8.360	8.440	8.330	8.440	4,874	+0.03(+0.30%)
Nov 29, 2019	8.520	8.520	8.410	8.415	2,100	-0.39(-4.38%)
Nov 27, 2019	8.810	8.830	8.800	8.800	1,600	-0.04(-0.51%)
Nov 26, 2019	8.820	8.845	8.800	8.845	1,685	-0.04(-0.39%)
Nov 25, 2019	8.890	8.910	8.879	8.880	1,830	-0.14(-1.55%)
Nov 22, 2019	9.050	9.070	9.020	9.020	800	+0.07(+0.78%)
Nov 21, 2019	8.900	8.950	8.870	8.950	650	+0.00(+0.00%)
Nov 20, 2019	8.930	8.950	8.910	8.950	1,841	+0.09(+1.02%)
Nov 19, 2019	8.930	8.930	8.860	8.860	2,036	-0.17(-1.88%)
Nov 18, 2019	9.090	9.110	9.000	9.030	1,595	-0.16(-1.69%)
Nov 15, 2019	9.130	9.250	9.130	9.185	1,300	+0.01(+0.11%)
Nov 14, 2019	9.150	9.230	9.150	9.175	616	-0.07(-0.81%)
Nov 13, 2019	9.070	9.250	9.070	9.250	1,123	+0.04(+0.43%)
Nov 12, 2019	9.230	9.230	9.160	9.210	1,224	-0.02(-0.22%)
Nov 11, 2019	9.170	9.230	9.170	9.230	637	-0.23(-2.43%)
Nov 08, 2019	9.400	9.460	9.400	9.460	1,300	+0.04(+0.42%)
Nov 07, 2019	9.460	9.460	9.330	9.420	2,455	-0.02(-0.24%)
Nov 06, 2019	9.510	9.510	9.420	9.443	1,087	-0.12(-1.22%)
Nov 05, 2019	9.500	9.570	9.480	9.560	2,567	+0.12(+1.28%)
Nov 04, 2019	9.110	9.460	9.110	9.440	8,696	+0.34(+3.79%)
Nov 01, 2019	8.990	9.230	8.960	9.095	2,200	-0.02(-0.20%)
Oct 31, 2019	8.870	9.150	8.870	9.114	4,821	-0.05(-0.57%)
Oct 30, 2019	9.130	9.213	9.130	9.166	3,023	+0.14(+1.56%)
Oct 29, 2019	9.062	9.140	9.010	9.025	5,095	+0.14(+1.63%)
Oct 28, 2019	9.280	9.750	8.820	8.880	2,184	+0.18(+2.07%)
Oct 25, 2019	8.720	8.720	8.700	8.700	1,000	-0.04(-0.40%)
Oct 24, 2019	8.640	8.750	8.640	8.735	1,540	+0.06(+0.75%)
Oct 23, 2019	8.510	8.700	8.510	8.670	420	-0.07(-0.86%)
Oct 22, 2019	8.770	8.770	8.720	8.745	1,710	-0.02(-0.27%)
Oct 21, 2019	8.710	8.780	8.710	8.769	945	-0.12(-1.31%)
Oct 18, 2019	8.850	8.885	8.850	8.885	800	+0.03(+0.34%)
Oct 17, 2019	8.850	8.880	8.800	8.855	636	+0.12(+1.43%)
Oct 16, 2019	8.900	8.900	8.730	8.730	2,798	-0.13(-1.51%)
Oct 15, 2019	8.820	8.864	8.820	8.864	516	+0.10(+1.13%)
Oct 14, 2019	8.750	8.780	8.710	8.765	706	+0.05(+0.61%)
Oct 11, 2019	8.650	8.730	8.650	8.712	3,100	+0.04(+0.48%)
Oct 10, 2019	8.720	8.720	8.670	8.670	1,253	-0.05(-0.60%)
Oct 09, 2019	8.760	8.760	8.720	8.722	1,346	-0.10(-1.17%)
Oct 08, 2019	8.560	8.825	8.560	8.825	1,014	-0.09(-0.96%)
Oct 07, 2019	8.854	8.950	8.854	8.910	1,740	-0.04(-0.43%)
Oct 04, 2019	8.843	8.990	8.843	8.949	1,400	+0.04(+0.40%)
Oct 03, 2019	8.749	8.920	8.700	8.913	1,918	+0.11(+1.22%)
Oct 02, 2019	8.800	8.820	8.790	8.805	723	-0.04(-0.51%)