US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.62	10.65	10.57	10.64	15,845	+0.15(+1.40%)
Jun 29, 2016	10.57	10.57	10.48	10.49	3,728	-0.04(-0.35%)
Jun 28, 2016	9.600	10.56	9.600	10.53	16,133	+0.24(+2.32%)
Jun 27, 2016	10.35	10.35	10.20	10.29	11,923	+0.10(+0.98%)
Jun 24, 2016	10.04	10.19	10.04	10.19	1,008	-0.10(-0.97%)
Jun 23, 2016	10.19	10.29	10.11	10.29	2,697	+0.06(+0.59%)
Jun 22, 2016	10.41	10.42	10.17	10.23	6,743	-0.15(-1.45%)
Jun 21, 2016	10.32	10.40	10.28	10.38	11,070	+0.08(+0.78%)
Jun 20, 2016	10.15	10.35	10.15	10.30	10,428	+0.19(+1.88%)
Jun 17, 2016	10.04	10.11	10.04	10.11	9,013	+0.09(+0.90%)
Jun 16, 2016	10.02	10.06	9.772	10.02	20,823	-0.01(-0.07%)
Jun 15, 2016	10.11	10.14	10.03	10.03	3,175	-0.06(-0.63%)
Jun 14, 2016	10.14	10.14	10.07	10.09	2,226	-0.10(-1.01%)
Jun 13, 2016	10.30	10.30	9.930	10.19	10,279	+0.02(+0.23%)
Jun 10, 2016	10.19	10.21	10.13	10.17	14,334	-0.05(-0.49%)
Jun 09, 2016	9.921	10.28	9.920	10.22	14,679	+0.29(+2.92%)
Jun 08, 2016	9.935	9.960	9.900	9.930	32,660	-0.02(-0.20%)
Jun 07, 2016	9.800	9.950	9.790	9.950	5,148	+0.12(+1.22%)
Jun 06, 2016	9.710	9.830	9.700	9.830	10,264	+0.15(+1.52%)
Jun 03, 2016	9.720	9.750	9.683	9.683	4,679	-0.03(-0.30%)
Jun 02, 2016	9.690	9.750	9.620	9.712	31,223	+0.09(+0.96%)