US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.20	10.24	10.20	10.24	3,584	-0.18(-1.73%)
May 30, 2017	10.43	10.43	10.42	10.42	629	-0.34(-3.16%)
May 26, 2017	10.66	10.76	10.66	10.76	638	+0.03(+0.28%)
May 25, 2017	10.74	10.74	10.63	10.73	8,027	-0.01(-0.09%)
May 24, 2017	10.82	10.82	10.74	10.74	5,968	-0.04(-0.37%)
May 23, 2017	10.94	10.96	10.78	10.78	2,161	-0.25(-2.27%)
May 22, 2017	11.02	11.03	11.02	11.03	1,954	+0.16(+1.47%)
May 19, 2017	10.88	10.90	10.87	10.87	4,372	+0.17(+1.59%)
May 18, 2017	11.21	11.27	10.70	10.70	4,642	-0.03(-0.31%)
May 16, 2017				10.73	427	-0.26(-2.34%)
May 15, 2017	11.04	11.04	10.99	10.99	452	-0.12(-1.08%)
May 12, 2017	11.04	11.15	11.04	11.11	24,619	+0.04(+0.36%)
May 11, 2017	10.97	11.09	10.97	11.07	3,405	+0.22(+1.99%)
May 10, 2017	10.86	11.00	10.85	10.85	21,003	+0.11(+1.07%)
May 09, 2017	10.59	10.74	10.59	10.74	816	+0.14(+1.32%)
May 08, 2017	10.49	10.60	10.49	10.60	1,079	-0.21(-1.94%)
May 05, 2017	10.76	10.82	10.76	10.81	3,151	+0.21(+1.97%)
May 04, 2017	10.60	10.60	10.60	10.60	226	-0.08(-0.76%)
May 03, 2017	10.65	10.68	10.63	10.68	3,326	+0.12(+1.15%)
May 02, 2017	10.56	10.74	10.56	10.56	1,891	-0.09(-0.89%)
May 01, 2017	10.65	10.79	10.65	10.65	4,243	-0.19(-1.71%)
Apr 28, 2017	10.84	10.85	10.84	10.84	3,921	+0.09(+0.84%)
Apr 27, 2017	10.72	10.75	10.72	10.75	2,906	-0.08(-0.74%)
Apr 26, 2017	10.70	10.83	10.70	10.83	1,693	+0.23(+2.17%)
Apr 25, 2017	10.29	10.60	10.29	10.60	1,915	+0.00(+0.00%)
Apr 24, 2017	10.33	10.65	10.33	10.60	4,204	-0.08(-0.75%)
Apr 21, 2017	10.81	10.81	10.61	10.68	4,069	-0.05(-0.48%)
Apr 20, 2017	10.80	10.80	10.72	10.73	2,392	-0.12(-1.11%)
Apr 19, 2017	10.79	10.85	10.79	10.85	628	+0.11(+1.03%)
Apr 18, 2017	10.78	10.78	10.70	10.74	1,437	-0.06(-0.56%)
Apr 17, 2017	10.16	10.91	10.16	10.80	12,396	-0.07(-0.64%)
Apr 13, 2017	10.62	10.90	10.62	10.87	9,262	+0.09(+0.83%)
Apr 12, 2017	10.74	10.78	10.74	10.78	942	+0.05(+0.47%)
Apr 11, 2017	10.68	10.73	10.68	10.73	1,623	-0.17(-1.56%)
Apr 10, 2017	10.93	10.93	10.88	10.90	8,516	-0.03(-0.27%)
Apr 07, 2017	11.03	11.04	10.91	10.93	38,621	-0.16(-1.44%)
Apr 06, 2017	10.93	11.09	10.93	11.09	14,195	+0.15(+1.37%)
Apr 05, 2017	11.05	11.07	10.91	10.94	17,085	+0.01(+0.09%)
Apr 04, 2017	10.62	10.97	10.62	10.93	28,731	+0.37(+3.50%)
Apr 03, 2017	10.54	10.57	10.54	10.56	4,477	-0.05(-0.47%)
Mar 31, 2017	10.65	10.66	10.61	10.61	5,886	-0.02(-0.19%)
Mar 30, 2017	9.800	10.75	9.800	10.63	11,357	-0.10(-0.93%)
Mar 29, 2017	10.74	10.80	10.73	10.73	5,751	+0.13(+1.23%)
Mar 28, 2017	10.57	10.61	10.57	10.60	1,973	+0.08(+0.76%)
Mar 27, 2017	10.95	10.95	10.52	10.52	7,244	-0.04(-0.38%)
Mar 24, 2017	10.56	10.56	10.56	10.56	1,958	+0.07(+0.67%)
Mar 23, 2017	10.39	10.52	10.37	10.49	25,604	+0.14(+1.35%)
Mar 22, 2017	10.46	10.46	10.35	10.35	1,507	-0.12(-1.15%)
Mar 21, 2017	10.52	10.52	10.47	10.47	13,092	+0.06(+0.58%)
Mar 20, 2017	10.30	10.41	10.30	10.41	4,252	+0.28(+2.76%)
Mar 17, 2017	10.11	10.15	10.11	10.13	1,100	+0.06(+0.60%)
Mar 16, 2017	10.01	10.14	10.01	10.07	2,378	-0.05(-0.49%)
Mar 15, 2017	10.47	10.47	10.12	10.12	16,495	+0.02(+0.20%)
Mar 14, 2017	10.17	10.18	10.08	10.10	7,578	-0.21(-2.04%)
Mar 13, 2017	10.41	10.42	10.31	10.31	6,079	-0.09(-0.87%)
Mar 10, 2017	10.31	10.40	10.29	10.40	1,824	+0.12(+1.17%)
Mar 09, 2017	10.43	10.43	10.23	10.28	11,020	+0.14(+1.38%)
Mar 08, 2017	10.22	10.23	10.11	10.14	5,306	+0.09(+0.90%)
Mar 07, 2017	10.06	10.07	10.05	10.05	743	+0.01(+0.10%)
Mar 06, 2017	10.30	10.32	10.04	10.04	10,420	+0.01(+0.10%)
Mar 03, 2017	9.980	10.05	9.955	10.03	1,032	+0.02(+0.20%)
Mar 02, 2017	9.940	10.01	9.880	10.01	13,923	+0.07(+0.70%)