US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.91	22.57	21.69	22.48	61,461	+1.03(+4.80%)
Apr 28, 2022	22.20	22.20	21.32	21.45	50,011	-1.08(-4.79%)
Apr 27, 2022	22.10	22.95	21.86	22.53	122,715	+1.09(+5.08%)
Apr 26, 2022	21.85	21.96	21.14	21.44	113,837	-0.27(-1.24%)
Apr 25, 2022	20.21	21.75	20.19	21.71	86,762	+1.30(+6.37%)
Apr 22, 2022	21.42	21.69	20.25	20.41	231,107	-1.41(-6.46%)
Apr 21, 2022	22.00	22.38	21.16	21.82	147,761	+0.09(+0.41%)
Apr 20, 2022	22.41	22.55	21.45	21.73	180,772	-0.83(-3.68%)
Apr 19, 2022	22.85	22.85	21.93	22.56	289,510	-2.01(-8.18%)
Apr 18, 2022	24.04	25.26	23.95	24.57	294,080	+1.26(+5.41%)
Apr 14, 2022	22.55	23.32	22.18	23.31	168,459	+0.82(+3.65%)
Apr 13, 2022	21.50	22.55	21.50	22.49	250,105	+1.12(+5.24%)
Apr 12, 2022	21.61	21.95	21.04	21.37	113,661	+0.11(+0.52%)
Apr 11, 2022	21.00	21.26	20.66	21.26	118,830	+1.02(+5.04%)
Apr 08, 2022	20.65	20.65	20.00	20.24	57,281	-0.17(-0.83%)
Apr 07, 2022	19.73	20.44	19.27	20.41	177,903	+0.97(+4.99%)
Apr 06, 2022	20.08	20.18	19.16	19.44	85,514	+0.18(+0.93%)
Apr 05, 2022	19.21	19.67	18.95	19.26	48,969	+0.81(+4.39%)
Apr 04, 2022	18.52	18.67	18.28	18.45	51,148	+0.21(+1.15%)
Apr 01, 2022	18.03	18.42	17.90	18.24	95,373	+0.27(+1.50%)
Mar 31, 2022	17.85	18.41	17.85	17.97	96,286	+0.35(+1.99%)
Mar 30, 2022	17.04	17.77	17.04	17.62	50,191	+0.71(+4.20%)
Mar 29, 2022	17.37	17.43	16.91	16.91	50,265	-0.56(-3.21%)
Mar 28, 2022	17.63	17.69	17.38	17.47	73,139	-0.22(-1.24%)
Mar 25, 2022	17.73	17.74	17.37	17.69	65,050	+0.46(+2.67%)
Mar 24, 2022	16.56	17.38	16.33	17.23	64,009	+0.83(+5.06%)
Mar 23, 2022	16.73	16.90	16.34	16.40	401,866	-0.06(-0.36%)
Mar 22, 2022	16.24	16.59	16.15	16.46	17,259	+0.55(+3.46%)
Mar 21, 2022	15.75	15.91	15.36	15.91	15,864	+0.14(+0.89%)
Mar 18, 2022	15.85	15.85	15.59	15.77	15,036	-0.05(-0.32%)
Mar 17, 2022	15.54	15.97	15.54	15.82	28,975	+0.48(+3.13%)
Mar 16, 2022	15.25	15.38	15.10	15.34	12,790	+0.30(+1.99%)
Mar 15, 2022	14.76	15.08	14.58	15.04	41,624	-0.21(-1.38%)
Mar 14, 2022	15.30	15.30	14.88	15.25	26,744	-0.19(-1.23%)
Mar 11, 2022	15.15	15.52	15.15	15.44	339,246	+0.36(+2.39%)
Mar 10, 2022	15.00	15.22	14.85	15.08	35,207	+0.28(+1.89%)
Mar 09, 2022	15.20	15.20	14.64	14.80	37,198	-0.15(-1.00%)
Mar 08, 2022	15.18	15.24	14.75	14.95	73,010	-0.67(-4.29%)
Mar 07, 2022	15.92	16.03	15.40	15.62	50,863	-0.18(-1.14%)
Mar 04, 2022	15.61	16.10	15.53	15.80	74,380	+0.54(+3.57%)
Mar 03, 2022	15.60	15.60	14.87	15.26	65,513	-0.37(-2.40%)
Mar 02, 2022	15.37	15.81	15.09	15.63	122,348	+0.74(+4.97%)
Mar 01, 2022	14.43	14.95	14.43	14.89	29,038	+0.62(+4.34%)
Feb 28, 2022	14.61	14.61	14.00	14.27	72,821	-0.25(-1.73%)
Feb 25, 2022	14.79	14.60	14.31	14.52	74,603	-0.51(-3.38%)
Feb 24, 2022	16.40	16.43	14.95	15.03	179,609	+0.08(+0.54%)
Feb 23, 2022	14.94	15.10	14.60	14.95	73,127	+0.53(+3.70%)
Feb 22, 2022	15.44	15.58	14.38	14.42	211,945	+0.16(+1.10%)
Feb 18, 2022				14.26	0	-0.21(-1.45%)
Feb 17, 2022	14.68	14.75	14.21	14.47	92,748	-0.16(-1.09%)
Feb 16, 2022	14.43	14.80	14.19	14.63	118,452	+0.64(+4.54%)
Feb 15, 2022	13.66	14.08	13.66	13.99	39,443	+0.34(+2.52%)
Feb 14, 2022	13.63	13.66	13.31	13.65	49,100	+0.62(+4.76%)
Feb 11, 2022	12.74	13.20	12.74	13.03	18,268	-0.04(-0.27%)
Feb 10, 2022	12.93	13.07	12.82	13.07	21,965	-0.00(-0.04%)
Feb 09, 2022	13.24	13.24	13.05	13.07	12,444	-0.55(-4.04%)
Feb 08, 2022	13.81	14.07	13.62	13.62	37,551	-0.20(-1.45%)
Feb 07, 2022	14.07	14.07	13.44	13.82	61,319	-0.70(-4.80%)
Feb 04, 2022	15.16	15.34	14.41	14.52	31,860	-0.92(-5.97%)
Feb 03, 2022	15.45			15.44	51,594	-0.64(-4.00%)
Feb 02, 2022	15.71	16.32	15.71	16.08	52,996	+0.93(+6.16%)