US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.66	20.73	20.46	20.53	12,837	-0.15(-0.74%)
Apr 29, 2013	20.25	20.70	20.25	20.68	18,951	+0.62(+3.11%)
Apr 26, 2013	19.94	20.10	19.50	20.06	18,662	+0.22(+1.11%)
Apr 25, 2013	19.81	20.11	19.73	19.84	24,944	-0.03(-0.13%)
Apr 24, 2013	20.23	20.23	19.86	19.87	18,082	-0.25(-1.26%)
Apr 23, 2013	20.20	20.42	20.08	20.12	9,900	-0.08(-0.40%)
Apr 22, 2013	20.21	20.40	20.14	20.20	23,992	-0.55(-2.65%)
Apr 19, 2013	20.55	20.79	20.55	20.75	17,289	+0.03(+0.14%)
Apr 18, 2013	19.92	20.77	19.89	20.72	80,704	+0.71(+3.55%)
Apr 17, 2013	19.90	20.05	19.80	20.01	10,023	+0.15(+0.76%)
Apr 16, 2013	19.61	19.88	19.48	19.86	46,941	+0.16(+0.81%)
Apr 15, 2013	20.05	20.13	19.65	19.70	85,160	-0.44(-2.18%)
Apr 12, 2013	19.93	20.17	19.92	20.14	32,252	+0.39(+1.97%)
Apr 11, 2013	19.54	19.85	19.34	19.75	19,111	+0.29(+1.50%)
Apr 10, 2013	19.42	19.71	19.42	19.46	14,925	+0.23(+1.22%)
Apr 09, 2013	19.27	19.33	19.12	19.22	7,165	-0.20(-1.01%)
Apr 08, 2013	19.59	19.77	19.29	19.42	34,906	-0.18(-0.92%)
Apr 05, 2013	19.31	19.62	19.24	19.60	40,761	+0.66(+3.48%)
Apr 04, 2013	18.92	19.00	18.66	18.94	61,747	+0.11(+0.58%)
Apr 03, 2013	19.04	19.10	18.79	18.83	48,600	-0.26(-1.36%)
Apr 02, 2013	19.08	19.16	18.98	19.09	40,306	-0.23(-1.19%)
Apr 01, 2013	19.06	19.35	19.06	19.32	34,040	+0.16(+0.84%)
Mar 28, 2013	19.28	19.50	19.15	19.16	24,212	-0.26(-1.34%)
Mar 27, 2013	19.28	19.48	19.23	19.42	127,089	+0.32(+1.70%)
Mar 26, 2013	18.76	19.13	18.75	19.10	41,296	+0.35(+1.85%)
Mar 25, 2013	19.13	19.16	18.70	18.75	16,387	-0.22(-1.16%)
Mar 22, 2013	19.20	19.20	18.92	18.97	37,835	+0.06(+0.32%)
Mar 21, 2013	19.02	19.25	18.81	18.91	31,440	-0.04(-0.21%)
Mar 20, 2013	18.95	19.02	18.86	18.95	15,436	-0.09(-0.47%)
Mar 19, 2013	18.83	19.10	18.83	19.04	69,033	+0.31(+1.66%)
Mar 18, 2013	18.99	19.09	18.67	18.73	48,745	+0.08(+0.43%)
Mar 15, 2013	18.74	18.88	18.60	18.65	51,258	+0.10(+0.54%)
Mar 14, 2013	18.24	18.60	18.24	18.55	152,222	+0.47(+2.60%)
Mar 13, 2013	18.10	18.17	18.05	18.08	42,828	+0.16(+0.89%)
Mar 12, 2013	18.03	18.10	17.92	17.92	51,764	-0.11(-0.59%)
Mar 11, 2013	17.90	18.03	17.90	18.03	5,871	+0.04(+0.21%)
Mar 08, 2013	17.76	17.99	17.76	17.99	26,465	+0.22(+1.24%)
Mar 07, 2013	17.50	17.88	17.50	17.77	48,857	+0.30(+1.72%)
Mar 06, 2013	17.60	17.65	17.41	17.47	19,026	-0.11(-0.63%)
Mar 05, 2013	17.76	17.85	17.58	17.58	52,522	-0.04(-0.23%)
Mar 04, 2013	17.51	17.65	17.47	17.62	11,780	+0.21(+1.21%)
Mar 01, 2013	17.46	17.59	17.34	17.41	21,250	-0.04(-0.23%)
Feb 28, 2013	17.26	17.54	17.20	17.45	10,307	+0.25(+1.45%)
Feb 27, 2013	17.46	17.71	17.20	17.20	121,771	-0.05(-0.31%)
Feb 26, 2013	17.31	17.39	17.21	17.25	11,463	+0.38(+2.28%)
Feb 22, 2013	16.74	16.93	16.69	16.87	19,941	+0.17(+1.02%)
Feb 21, 2013	16.88	16.95	16.67	16.70	11,485	-0.12(-0.71%)
Feb 20, 2013	16.86	16.91	16.82	16.82	18,202	-0.03(-0.18%)
Feb 19, 2013	16.73	16.88	16.70	16.85	12,624	+0.37(+2.22%)
Feb 15, 2013	16.58	16.59	16.43	16.48	9,852	-0.06(-0.34%)
Feb 14, 2013	16.94	17.00	16.46	16.54	26,913	-0.49(-2.88%)
Feb 13, 2013	16.90	17.14	16.90	17.03	6,600	+0.17(+1.01%)
Feb 12, 2013	17.05	17.05	16.81	16.86	45,634	-0.22(-1.29%)
Feb 11, 2013	16.79	17.09	16.78	17.08	54,642	+0.12(+0.71%)
Feb 08, 2013	17.17	17.24	16.96	16.96	50,815	-0.14(-0.82%)
Feb 07, 2013	17.60	17.60	17.10	17.10	11,811	-0.50(-2.86%)
Feb 06, 2013	17.65	17.69	17.58	17.60	5,808	+0.41(+2.39%)
Feb 04, 2013	17.12	17.29	17.12	17.19	3,159	+0.09(+0.55%)