US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.20	18.58	18.00	18.47	52,569	+0.25(+1.37%)
Feb 28, 2012	18.34	18.34	18.14	18.22	91,162	-0.52(-2.77%)
Feb 27, 2012	19.42	19.42	18.69	18.74	122,980	-0.57(-2.95%)
Feb 24, 2012	19.52	19.52	19.22	19.31	159,013	-0.36(-1.83%)
Feb 23, 2012	20.02	20.26	19.40	19.67	434,988	-0.19(-0.96%)
Feb 22, 2012	19.59	19.96	19.36	19.86	79,121	+0.14(+0.71%)
Feb 21, 2012	19.58	19.72	19.31	19.72	30,615	-0.16(-0.78%)
Feb 17, 2012	19.66	20.00	19.55	19.88	19,860	+0.55(+2.82%)
Feb 16, 2012	19.05	19.50	19.05	19.33	52,307	+0.23(+1.20%)
Feb 15, 2012	19.12	19.16	18.86	19.10	17,945	-0.39(-2.00%)
Feb 14, 2012	19.10	19.51	19.10	19.49	13,400	+0.44(+2.31%)
Feb 13, 2012	18.90	19.17	18.90	19.05	18,944	-0.21(-1.09%)
Feb 10, 2012	19.00	19.32	18.95	19.26	3,400	+0.27(+1.42%)
Feb 09, 2012	19.07	19.52	18.50	18.99	38,736	+0.25(+1.33%)
Feb 08, 2012	18.80	18.80	18.62	18.74	21,347	-0.19(-0.98%)
Feb 07, 2012	19.73	19.73	18.89	18.93	25,706	-0.78(-3.98%)
Feb 06, 2012	19.47	19.77	19.24	19.71	21,927	+0.42(+2.19%)
Feb 03, 2012	19.01	19.39	18.82	19.29	64,405	+0.11(+0.59%)
Feb 02, 2012	18.27	19.29	18.25	19.18	23,809	+1.03(+5.65%)
Feb 01, 2012	18.64	18.64	18.00	18.15	40,712	-0.36(-1.95%)
Jan 31, 2012	18.89	18.89	18.46	18.51	56,834	-0.87(-4.49%)
Jan 30, 2012	19.88	20.08	19.38	19.38	25,972	-0.53(-2.67%)
Jan 27, 2012	19.12	20.00	19.10	19.91	37,242	+0.64(+3.33%)
Jan 26, 2012	19.64	19.93	19.00	19.27	35,411	-0.73(-3.65%)
Jan 25, 2012	19.58	20.08	19.58	20.00	32,484	+0.64(+3.30%)
Jan 24, 2012	19.77	19.96	19.18	19.36	26,858	+0.13(+0.68%)
Jan 23, 2012	18.43	19.29	18.40	19.23	45,210	+1.30(+7.25%)
Jan 20, 2012	17.58	18.05	17.50	17.93	45,484	+0.36(+2.06%)
Jan 19, 2012	18.00	18.01	17.43	17.57	75,219	-0.81(-4.41%)
Jan 18, 2012	18.55	18.64	18.15	18.38	29,930	+0.00(+0.00%)
Jan 17, 2012	18.73	18.76	18.19	18.38	67,673	-0.83(-4.32%)
Jan 13, 2012	19.55	19.66	19.21	19.21	22,850	-0.55(-2.76%)
Jan 12, 2012	19.67	19.78	19.42	19.76	23,025	-0.30(-1.51%)
Jan 11, 2012	20.50	20.50	19.81	20.06	25,969	-0.85(-4.07%)
Jan 10, 2012	21.25	21.25	20.75	20.91	29,539	-0.47(-2.20%)
Jan 09, 2012	21.39	21.39	21.22	21.38	6,465	-0.31(-1.43%)
Jan 06, 2012	21.25	21.69	21.24	21.69	101,522	+0.58(+2.74%)
Jan 05, 2012	21.45	21.47	21.00	21.11	31,032	-0.75(-3.43%)
Jan 04, 2012	21.36	21.91	21.36	21.86	23,282	+0.74(+3.50%)
Dec 30, 2011	21.38	21.47	21.12	21.12	28,899	-0.35(-1.63%)
Dec 29, 2011	22.12	22.12	21.37	21.47	53,434	-0.55(-2.50%)
Dec 28, 2011	21.93	22.35	21.93	22.02	31,800	-0.10(-0.46%)
Dec 27, 2011	22.19	22.45	22.11	22.12	8,619	-0.05(-0.23%)
Dec 23, 2011	22.40	22.40	22.17	22.17	6,344	-0.37(-1.63%)
Dec 21, 2011	22.19	22.73	22.19	22.54	9,240	+0.18(+0.81%)
Dec 20, 2011	22.20	22.45	22.08	22.36	12,870	+0.20(+0.90%)
Dec 19, 2011	22.00	22.16	21.90	22.16	28,569	-0.15(-0.67%)
Dec 16, 2011	22.21	22.43	22.08	22.31	9,731	+0.01(+0.06%)
Dec 15, 2011	22.29	22.52	22.25	22.30	6,489	-0.13(-0.59%)
Dec 14, 2011	22.59	22.61	22.28	22.43	9,030	-0.70(-3.03%)
Dec 13, 2011	22.83	23.13	22.80	23.13	27,055	+0.30(+1.31%)
Dec 12, 2011	22.83	22.94	22.75	22.83	13,440	-0.52(-2.23%)
Dec 09, 2011	23.75	23.75	23.25	23.35	16,968	-0.70(-2.91%)
Dec 08, 2011	24.10	24.50	23.97	24.05	13,500	+0.10(+0.42%)
Dec 07, 2011	24.11	24.11	23.93	23.95	6,922	-0.46(-1.88%)
Dec 06, 2011	24.02	24.41	24.02	24.41	4,835	+0.19(+0.78%)
Dec 05, 2011	24.45	24.52	24.13	24.22	8,837	-0.69(-2.78%)
Dec 02, 2011	25.06	25.06	24.90	24.91	676	-0.32(-1.27%)