US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.08	13.81	13.81	13.81	117,700	-0.58(-4.04%)
Dec 30, 2014	14.33	14.44	14.29	14.39	51,392	-0.19(-1.30%)
Dec 29, 2014	14.43	14.64	14.35	14.58	20,717	+0.29(+2.03%)
Dec 26, 2014	14.22	14.32	14.07	14.29	9,267	+0.00(+0.00%)
Dec 24, 2014	14.52	14.29	14.29	14.29	97,700	-0.44(-2.99%)
Dec 23, 2014	14.50	14.74	14.49	14.73	33,437	+0.03(+0.18%)
Dec 22, 2014	14.86	14.86	14.54	14.70	77,384	-0.74(-4.77%)
Dec 19, 2014	15.66	15.66	15.37	15.44	44,222	-0.51(-3.20%)
Dec 18, 2014	16.21	16.21	15.95	15.95	14,326	-0.07(-0.44%)
Dec 17, 2014	16.22	16.22	15.96	16.02	3,852	+0.08(+0.48%)
Dec 16, 2014	15.82	16.06	15.82	15.94	10,727	-0.30(-1.82%)
Dec 15, 2014	16.47	16.53	16.20	16.24	5,983	-0.18(-1.10%)
Dec 12, 2014	16.30	16.42	16.27	16.42	8,728	+0.35(+2.18%)
Dec 11, 2014	16.22	16.35	16.05	16.07	26,337	-0.16(-0.99%)
Dec 10, 2014	16.07	16.25	16.04	16.23	44,483	+0.25(+1.56%)
Dec 09, 2014	15.92	16.19	15.90	15.98	51,724	+0.05(+0.31%)
Dec 08, 2014	16.12	16.12	15.85	15.93	6,718	-0.47(-2.87%)
Dec 05, 2014	16.19	16.40	16.16	16.40	15,164	+0.47(+2.95%)
Dec 04, 2014	16.22	16.22	15.87	15.93	11,598	-0.44(-2.69%)
Dec 03, 2014	16.45	16.45	16.29	16.37	9,050	-0.27(-1.62%)
Dec 02, 2014	16.78	16.82	16.61	16.64	4,750	-0.42(-2.46%)