US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.38	21.47	21.12	21.12	28,899	-0.35(-1.63%)
Dec 29, 2011	22.12	22.12	21.37	21.47	53,434	-0.55(-2.50%)
Dec 28, 2011	21.93	22.35	21.93	22.02	31,800	-0.10(-0.46%)
Dec 27, 2011	22.19	22.45	22.11	22.12	8,619	-0.05(-0.23%)
Dec 23, 2011	22.40	22.40	22.17	22.17	6,344	-0.37(-1.63%)
Dec 21, 2011	22.19	22.73	22.19	22.54	9,240	+0.18(+0.81%)
Dec 20, 2011	22.20	22.45	22.08	22.36	12,870	+0.20(+0.90%)
Dec 19, 2011	22.00	22.16	21.90	22.16	28,569	-0.15(-0.67%)
Dec 16, 2011	22.21	22.43	22.08	22.31	9,731	+0.01(+0.06%)
Dec 15, 2011	22.29	22.52	22.25	22.30	6,489	-0.13(-0.59%)
Dec 14, 2011	22.59	22.61	22.28	22.43	9,030	-0.70(-3.03%)
Dec 13, 2011	22.83	23.13	22.80	23.13	27,055	+0.30(+1.31%)
Dec 12, 2011	22.83	22.94	22.75	22.83	13,440	-0.52(-2.23%)
Dec 09, 2011	23.75	23.75	23.25	23.35	16,968	-0.70(-2.91%)
Dec 08, 2011	24.10	24.50	23.97	24.05	13,500	+0.10(+0.42%)
Dec 07, 2011	24.11	24.11	23.93	23.95	6,922	-0.46(-1.88%)
Dec 06, 2011	24.02	24.41	24.02	24.41	4,835	+0.19(+0.78%)
Dec 05, 2011	24.45	24.52	24.13	24.22	8,837	-0.69(-2.78%)
Dec 02, 2011	25.06	25.06	24.90	24.91	676	-0.32(-1.27%)
Dec 01, 2011	24.72	25.46	24.70	25.23	15,965	+0.62(+2.53%)
Nov 30, 2011	24.56	25.04	24.56	24.61	11,347	-0.31(-1.24%)
Nov 29, 2011	24.94	25.11	24.82	24.92	4,625	+0.30(+1.24%)
Nov 28, 2011	24.86	24.94	24.55	24.62	7,016	-0.50(-1.99%)
Nov 25, 2011	25.00	25.31	25.00	25.12	5,597	+0.12(+0.50%)
Nov 23, 2011	24.33	24.99	24.19	24.99	10,760	+0.40(+1.62%)
Nov 22, 2011	24.74	24.74	24.42	24.59	5,130	-0.09(-0.35%)
Nov 21, 2011	24.04	24.68	24.03	24.68	4,450	+0.53(+2.19%)
Nov 18, 2011	24.50	24.50	24.00	24.15	4,295	-0.30(-1.23%)
Nov 17, 2011	24.18	24.66	24.13	24.45	10,708	+0.37(+1.54%)
Nov 16, 2011	24.44	24.46	24.00	24.08	8,736	-0.27(-1.11%)
Nov 15, 2011	24.65	24.70	24.35	24.35	5,550	-0.35(-1.42%)
Nov 14, 2011	24.85	24.94	24.50	24.70	4,925	-0.47(-1.87%)
Nov 11, 2011	25.17	25.35	25.15	25.17	11,952	-0.31(-1.22%)
Nov 10, 2011	25.60	25.67	25.35	25.48	5,640	-0.08(-0.31%)
Nov 09, 2011	25.67	25.77	25.52	25.56	5,530	-0.67(-2.56%)
Nov 08, 2011	25.85	26.23	25.69	26.23	4,233	+0.36(+1.40%)
Nov 07, 2011	26.25	26.25	25.83	25.87	11,137	-0.63(-2.38%)
Nov 04, 2011	26.58	26.58	26.43	26.50	1,500	+0.01(+0.05%)
Nov 03, 2011	26.48	26.92	26.40	26.49	19,005	+0.05(+0.20%)
Nov 02, 2011	26.40	26.58	26.36	26.43	7,417	-0.23(-0.84%)
Nov 01, 2011	26.62	26.68	26.59	26.66	3,700	-0.82(-2.98%)
Oct 31, 2011	27.13	27.48	27.13	27.48	3,700	+0.10(+0.36%)
Oct 28, 2011	27.14	27.43	27.00	27.38	33,232	+0.79(+2.98%)
Oct 27, 2011	26.55	26.83	26.35	26.59	35,090	+0.01(+0.03%)
Oct 26, 2011	26.74	26.86	26.50	26.58	9,580	-0.25(-0.93%)
Oct 25, 2011	26.94	26.94	26.74	26.83	9,808	+0.35(+1.34%)
Oct 24, 2011	26.72	26.78	26.48	26.48	4,280	-0.25(-0.93%)
Oct 21, 2011	26.40	26.75	26.40	26.73	23,755	-0.06(-0.24%)
Oct 20, 2011	26.70	26.91	26.65	26.79	5,863	-0.09(-0.33%)
Oct 19, 2011	26.80	26.90	26.80	26.88	2,335	+0.18(+0.67%)
Oct 18, 2011	27.05	27.05	26.63	26.70	8,088	-0.60(-2.19%)
Oct 17, 2011	27.36	27.36	27.13	27.30	3,545	-0.29(-1.05%)
Oct 14, 2011	27.01	27.67	27.01	27.59	5,250	+0.75(+2.79%)
Oct 13, 2011	26.86	26.86	26.65	26.84	6,100	+0.06(+0.22%)
Oct 12, 2011	27.17	27.17	26.78	26.78	16,203	-0.41(-1.51%)
Oct 11, 2011	26.88	27.19	26.35	27.19	12,479	+0.08(+0.30%)
Oct 10, 2011	27.20	27.31	27.11	27.11	3,057	+0.10(+0.37%)
Oct 07, 2011	27.30	27.30	27.00	27.01	8,670	-0.58(-2.10%)
Oct 06, 2011	27.43	27.69	27.43	27.59	6,235	+0.17(+0.62%)
Oct 05, 2011	27.73	27.73	27.41	27.42	10,949	-0.46(-1.64%)
Oct 04, 2011	27.63	27.88	27.50	27.88	50,918	+0.22(+0.80%)