US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.370	8.450	8.370	8.390	14,500	+0.00(+0.00%)
Dec 30, 2019	8.320	8.503	8.320	8.390	12,600	-0.07(-0.82%)
Dec 27, 2019	8.350	8.460	8.330	8.460	4,100	-0.02(-0.26%)
Dec 26, 2019	8.460	8.482	8.460	8.482	1,126	+0.17(+2.03%)
Dec 24, 2019	8.300	8.313	8.300	8.313	200	-0.02(-0.20%)
Dec 23, 2019	8.320	8.370	8.320	8.330	4,019	-0.19(-2.23%)
Dec 20, 2019	8.500	8.520	8.500	8.520	2,500	+0.08(+1.01%)
Dec 19, 2019	8.420	8.448	8.420	8.435	650	+0.01(+0.11%)
Dec 18, 2019	8.426	8.426	8.426	8.426	16	-0.06(-0.70%)
Dec 17, 2019	8.499	8.500	8.485	8.485	742	-0.03(-0.40%)
Dec 16, 2019	8.589	8.589	8.520	8.520	1,946	+0.08(+0.94%)
Dec 13, 2019	8.450	8.450	8.420	8.440	600	-0.10(-1.17%)
Dec 12, 2019	8.390	8.570	8.380	8.540	8,436	+0.18(+2.15%)
Dec 11, 2019	8.420	8.420	8.340	8.360	3,976	-0.06(-0.71%)
Dec 10, 2019	8.290	8.420	8.290	8.420	2,753	+0.08(+0.96%)
Dec 09, 2019	8.300	8.360	8.240	8.340	5,264	-0.16(-1.88%)
Dec 06, 2019	8.570	8.570	8.440	8.500	3,100	-0.13(-1.51%)
Dec 05, 2019	8.630	8.650	8.624	8.630	812	+0.03(+0.35%)
Dec 04, 2019	8.500	8.600	8.480	8.600	3,723	+0.02(+0.23%)
Dec 03, 2019	8.540	8.660	8.540	8.580	1,358	+0.14(+1.66%)