US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.040	9.250	9.040	9.250	31,600	+0.17(+1.82%)
Oct 29, 2020	8.860	9.120	8.800	9.085	8,072	+0.06(+0.66%)
Oct 28, 2020	9.045	9.090	9.025	9.025	3,326	-0.07(-0.77%)
Oct 27, 2020	8.970	9.100	8.880	9.095	38,323	+0.10(+1.08%)
Oct 26, 2020	8.810	9.010	8.810	8.998	5,865	+0.10(+1.08%)
Oct 23, 2020	8.980	8.990	8.900	8.902	3,700	-0.13(-1.47%)
Oct 22, 2020	9.110	9.170	9.000	9.035	7,966	-0.14(-1.58%)
Oct 21, 2020	9.150	9.240	9.110	9.180	12,957	+0.11(+1.21%)
Oct 20, 2020	9.100	9.100	9.050	9.070	8,117	-0.05(-0.55%)
Oct 19, 2020	8.990	9.120	8.990	9.120	3,720	+0.16(+1.76%)
Oct 16, 2020	8.940	9.030	8.940	8.962	12,900	-0.04(-0.42%)
Oct 15, 2020	8.900	9.000	8.900	9.000	8,374	+0.13(+1.47%)
Oct 14, 2020	8.810	8.880	8.790	8.870	15,266	+0.00(+0.00%)
Oct 13, 2020	8.880	8.925	8.840	8.870	1,865	-0.02(-0.17%)
Oct 12, 2020	8.920	8.950	8.850	8.885	5,966	+0.09(+1.00%)
Oct 09, 2020	8.720	8.800	8.711	8.797	7,600	+0.17(+1.94%)
Oct 08, 2020	8.610	8.630	8.550	8.630	5,304	+0.02(+0.23%)
Oct 07, 2020	8.850	8.850	8.560	8.610	2,905	+0.13(+1.58%)
Oct 06, 2020	8.630	8.680	8.460	8.476	5,689	-0.15(-1.79%)
Oct 05, 2020	8.545	8.690	8.545	8.630	10,016	+0.31(+3.66%)
Oct 02, 2020	8.280	8.410	8.270	8.325	15,400	-0.03(-0.30%)
Oct 01, 2020	8.590	8.590	8.350	8.350	4,378	-0.24(-2.79%)
Sep 30, 2020	8.580	8.590	8.485	8.590	3,192	+0.09(+1.06%)
Sep 29, 2020	8.520	8.608	8.500	8.500	19,836	-0.31(-3.48%)
Sep 28, 2020	8.700	8.820	8.640	8.807	16,544	+0.05(+0.58%)
Sep 25, 2020	8.900	8.900	8.750	8.755	39,300	-0.17(-1.92%)
Sep 24, 2020	8.800	8.940	8.760	8.927	21,462	+0.15(+1.74%)
Sep 23, 2020	8.703	8.850	8.703	8.775	6,966	+0.17(+1.98%)
Sep 22, 2020	8.640	8.640	8.490	8.604	117,612	-0.10(-1.10%)
Sep 21, 2020	8.660	8.750	8.595	8.700	118,491	+0.06(+0.67%)
Sep 18, 2020	8.650	8.690	8.570	8.643	139,700	+0.13(+1.53%)
Sep 17, 2020	8.500	8.610	8.460	8.512	46,647	-0.11(-1.27%)
Sep 16, 2020	8.710	8.730	8.610	8.621	96,737	-0.09(-1.06%)
Sep 15, 2020	8.680	8.733	8.670	8.714	20,723	-0.02(-0.18%)
Sep 14, 2020	9.040	9.040	8.685	8.730	18,334	+0.02(+0.26%)
Sep 11, 2020	8.790	8.790	8.640	8.707	16,100	-0.07(-0.85%)
Sep 10, 2020	8.780	8.860	8.740	8.782	12,994	-0.03(-0.32%)
Sep 09, 2020	8.910	8.975	8.790	8.810	9,883	-0.04(-0.45%)
Sep 08, 2020	8.730	8.960	8.730	8.850	16,198	-0.16(-1.78%)
Sep 04, 2020	8.870	9.020	8.870	9.010	11,800	+0.07(+0.78%)
Sep 03, 2020	8.980	8.990	8.850	8.940	8,548	+0.00(+0.00%)
Sep 02, 2020	8.885	8.980	8.875	8.940	6,556	+0.02(+0.22%)
Sep 01, 2020	8.860	8.930	8.790	8.920	28,373	+0.02(+0.22%)
Aug 31, 2020	8.800	8.930	8.683	8.900	4,460	+0.07(+0.85%)
Aug 28, 2020	8.870	8.880	8.760	8.825	4,400	-0.04(-0.51%)
Aug 27, 2020	8.700	8.870	8.700	8.870	22,250	+0.19(+2.19%)
Aug 26, 2020	8.730	8.730	8.572	8.680	30,075	-0.01(-0.12%)
Aug 25, 2020	8.740	8.750	8.660	8.690	7,662	-0.06(-0.66%)
Aug 24, 2020	8.738	8.780	8.720	8.748	5,354	+0.07(+0.76%)
Aug 21, 2020	8.492	8.730	8.440	8.682	16,000	-0.01(-0.09%)
Aug 20, 2020	8.680	8.720	8.590	8.690	7,042	-0.02(-0.23%)
Aug 19, 2020	8.780	8.790	8.680	8.710	8,431	+0.02(+0.28%)
Aug 18, 2020	8.600	8.700	8.600	8.686	7,329	+0.15(+1.71%)
Aug 17, 2020	8.600	8.600	8.500	8.540	15,593	-0.01(-0.06%)
Aug 14, 2020	8.680	8.680	8.400	8.545	20,200	+0.16(+1.97%)
Aug 13, 2020	8.310	8.430	8.314	8.380	1,999	+0.10(+1.21%)
Aug 12, 2020	8.280	8.280	8.160	8.280	3,478	+0.00(+0.06%)
Aug 11, 2020	8.280	8.330	8.275	8.275	4,554	-0.00(-0.06%)
Aug 10, 2020	8.430	8.430	8.200	8.280	40,800	-0.11(-1.34%)
Aug 07, 2020	8.370	8.420	8.290	8.392	7,100	+0.18(+2.15%)
Aug 06, 2020	8.400	8.440	8.210	8.216	12,563	-0.13(-1.61%)
Aug 05, 2020	8.240	8.360	8.230	8.350	17,788	+0.15(+1.83%)
Aug 04, 2020	8.120	8.270	8.085	8.200	8,941	+0.08(+0.99%)