US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.03	17.18	16.94	17.01	14,831	+0.14(+0.83%)
Oct 30, 2014	16.77	16.88	16.74	16.87	35,421	+0.18(+1.08%)
Oct 29, 2014	16.67	16.86	16.66	16.69	13,470	+0.10(+0.60%)
Oct 28, 2014	16.16	16.59	16.16	16.59	22,705	+0.38(+2.34%)
Oct 27, 2014	16.20	16.28	16.41	16.21	11,497	-0.20(-1.23%)
Oct 24, 2014	16.30	16.42	16.22	16.41	18,904	-0.11(-0.65%)
Oct 23, 2014	16.50	16.59	16.37	16.52	46,850	-0.09(-0.54%)
Oct 22, 2014	16.70	16.70	16.59	16.61	3,283	-0.14(-0.84%)
Oct 21, 2014	16.68	16.78	16.65	16.75	4,255	+0.05(+0.30%)
Oct 20, 2014	16.79	16.79	16.70	16.70	2,458	-0.38(-2.23%)
Oct 17, 2014	16.98	17.08	16.93	17.08	17,085	+0.09(+0.53%)
Oct 16, 2014	17.10	17.09	16.92	16.99	4,680	-0.10(-0.59%)
Oct 15, 2014	17.04	17.09	16.92	17.09	6,921	-0.02(-0.12%)
Oct 14, 2014	17.33	17.33	17.10	17.11	3,350	-0.32(-1.83%)
Oct 13, 2014	17.32	17.43	17.32	17.43	3,911	+0.14(+0.81%)
Oct 10, 2014	17.29	17.37	17.29	17.29	7,436	-0.00(-0.00%)
Oct 09, 2014	17.22	17.50	17.20	17.29	3,554	-0.01(-0.06%)
Oct 08, 2014	17.46	17.46	17.22	17.30	103,454	-0.25(-1.42%)
Oct 07, 2014	17.47	17.55	17.47	17.55	617	+0.13(+0.75%)
Oct 06, 2014	17.38	17.42	17.37	17.42	4,444	-0.28(-1.58%)
Oct 03, 2014	17.59	17.70	17.59	17.70	2,552	+0.11(+0.63%)
Oct 02, 2014	17.59	17.60	17.43	17.59	5,272	-0.11(-0.62%)