US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.730	9.730	9.580	9.620	10,456	-0.22(-2.24%)
Jan 30, 2018	9.850	9.930	9.830	9.840	8,050	+0.00(+0.00%)
Jan 29, 2018	9.690	9.840	9.690	9.840	7,878	+0.07(+0.72%)
Jan 26, 2018	9.776	9.810	9.770	9.770	5,698	+0.07(+0.77%)
Jan 25, 2018	9.640	9.718	9.400	9.695	25,550	+0.10(+0.99%)
Jan 24, 2018	9.610	9.650	9.560	9.600	10,695	+0.01(+0.10%)
Jan 23, 2018	9.500	9.630	9.500	9.590	31,158	+0.18(+1.91%)
Jan 22, 2018	9.350	9.410	9.350	9.410	338	-0.06(-0.66%)
Jan 19, 2018	9.425	9.472	9.425	9.472	3,105	+0.04(+0.40%)
Jan 18, 2018	9.350	9.435	9.350	9.435	687	-0.02(-0.21%)
Jan 17, 2018	9.430	9.455	9.400	9.455	988	+0.11(+1.18%)
Jan 16, 2018	9.330	9.390	9.290	9.345	1,951	-0.04(-0.39%)
Jan 12, 2018		9.382	9.382	9.382	0	+0.08(+0.88%)
Jan 11, 2018	9.330	9.330	9.220	9.300	2,554	+0.18(+1.96%)
Jan 10, 2018	9.050	9.155	9.050	9.121	1,972	-0.08(-0.86%)
Jan 09, 2018	9.200	9.220	9.200	9.200	2,900	+0.19(+2.11%)
Jan 08, 2018	8.980	9.010	8.936	9.010	1,160	+0.06(+0.67%)
Jan 05, 2018	8.890	8.979	8.890	8.950	10,981	-0.13(-1.43%)
Jan 04, 2018	9.300	9.310	9.075	9.080	4,481	-0.22(-2.37%)
Jan 03, 2018	9.380	9.380	9.215	9.300	16,954	-0.07(-0.74%)