Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	99.82	99.83	99.80	99.81	942,792	+0.01(+0.01%)
Dec 05, 2023	99.80	99.82	99.79	99.80	1,086,667	+0.04(+0.04%)
Dec 04, 2023	99.77	99.78	99.75	99.76	2,344,032	-0.01(-0.01%)
Dec 01, 2023	99.78	99.79	99.76	99.77	1,154,754	+0.05(+0.06%)
Nov 30, 2023	99.72	99.73	99.72	99.72	709,514	+0.01(+0.01%)
Nov 29, 2023	99.70	99.72	99.70	99.70	1,136,266	+0.00(+0.00%)
Nov 28, 2023	99.72	99.72	99.70	99.70	714,184	+0.02(+0.02%)
Nov 27, 2023	99.70	99.70	99.69	99.69	925,035	+0.02(+0.02%)
Nov 24, 2023	99.68	99.68	99.67	99.67	235,383	+0.02(+0.02%)
Nov 22, 2023	99.64	99.66	99.64	99.65	533,474	+0.02(+0.02%)
Nov 21, 2023	99.61	99.64	99.61	99.63	753,543	+0.06(+0.06%)
Nov 20, 2023	99.57	99.59	99.57	99.57	928,854	+0.03(+0.03%)
Nov 17, 2023	99.55	99.56	99.54	99.54	1,179,743	+0.01(+0.01%)
Nov 16, 2023	99.48	99.52	99.47	99.52	896,758	+0.07(+0.07%)
Nov 15, 2023	99.47	99.48	99.46	99.46	2,273,281	-0.03(-0.03%)
Nov 14, 2023	99.48	99.50	99.47	99.49	2,483,542	+0.02(+0.02%)
Nov 13, 2023	99.46	99.47	99.45	99.47	2,362,075	+0.05(+0.05%)
Nov 10, 2023	99.42	99.46	99.42	99.42	1,116,574	+0.05(+0.05%)
Nov 09, 2023	99.38	99.38	99.36	99.37	2,248,872	+0.02(+0.02%)
Nov 08, 2023	99.36	99.36	99.35	99.35	796,957	+0.02(+0.02%)
Nov 07, 2023	99.35	99.35	99.33	99.33	1,428,276	+0.04(+0.04%)
Nov 06, 2023	99.30	99.31	99.29	99.29	7,980,703	+0.00(+0.00%)
Nov 03, 2023	99.31	99.32	99.29	99.29	1,326,362	-0.01(-0.01%)
Nov 02, 2023	99.30	99.31	99.28	99.30	1,497,757	+0.03(+0.03%)
Nov 01, 2023	99.30	99.31	99.27	99.27	1,939,665	+0.00(+0.00%)
Oct 31, 2023	99.26	99.27	99.25	99.26	1,097,057	+0.02(+0.02%)
Oct 30, 2023	99.26	99.26	99.24	99.24	1,067,490	+0.00(+0.00%)
Oct 27, 2023	99.24	99.25	99.23	99.24	1,648,245	+0.00(+0.00%)
Oct 26, 2023	99.24	99.25	99.23	99.24	818,960	+0.05(+0.05%)
Oct 25, 2023	99.19	99.20	99.19	99.19	673,714	+0.00(+0.00%)
Oct 24, 2023	99.16	99.20	99.16	99.19	1,183,073	+0.03(+0.03%)
Oct 23, 2023	99.17	99.18	99.16	99.16	1,084,669	-0.03(-0.03%)
Oct 20, 2023	99.17	99.19	99.16	99.19	853,831	+0.05(+0.05%)
Oct 19, 2023	99.15	99.16	99.13	99.15	704,758	+0.04(+0.04%)
Oct 18, 2023	99.09	99.12	99.09	99.11	606,264	+0.03(+0.03%)
Oct 17, 2023	99.05	99.09	99.05	99.08	1,125,672	+0.05(+0.05%)
Oct 16, 2023	99.04	99.05	99.03	99.03	783,986	+0.00(+0.00%)
Oct 13, 2023	99.06	99.06	99.02	99.03	709,278	+0.03(+0.03%)
Oct 12, 2023	98.98	99.01	98.98	99.00	1,111,374	+0.04(+0.04%)
Oct 11, 2023	98.96	98.96	98.95	98.96	662,521	+0.04(+0.04%)
Oct 10, 2023	98.92	98.95	98.92	98.92	743,101	-0.03(-0.03%)
Oct 09, 2023	98.93	98.95	98.93	98.95	480,774	+0.02(+0.02%)
Oct 06, 2023	98.94	98.95	98.93	98.93	2,846,642	+0.01(+0.01%)
Oct 05, 2023	98.92	98.93	98.91	98.92	955,432	+0.03(+0.03%)
Oct 04, 2023	98.89	98.92	98.87	98.89	8,077,258	-0.01(-0.01%)
Oct 03, 2023	98.86	98.90	98.85	98.90	2,138,402	+0.06(+0.06%)