PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (NY:MINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	100.16	100.17	100.14	100.15	1,494,531	+0.01(+0.01%)
May 07, 2025	100.14	100.15	100.13	100.14	844,149	+0.00(+0.00%)
May 06, 2025	100.12	100.14	100.10	100.14	1,157,226	+0.03(+0.03%)
May 05, 2025	100.13	100.14	100.09	100.11	4,674,216	-0.02(-0.02%)
May 02, 2025	100.09	100.14	100.08	100.13	1,414,282	+0.09(+0.09%)
May 01, 2025	100.06	100.07	100.04	100.04	1,263,464	-0.37(-0.37%)
Apr 30, 2025	100.43	100.45	100.41	100.41	865,302	-0.01(-0.01%)
Apr 29, 2025	100.42	100.44	100.42	100.42	5,540,960	-0.01(-0.01%)
Apr 28, 2025	100.42	100.45	100.41	100.43	926,562	+0.02(+0.02%)
Apr 25, 2025	100.40	100.43	100.40	100.41	932,185	+0.03(+0.03%)
Apr 24, 2025	100.34	100.38	100.33	100.38	1,566,980	+0.08(+0.08%)
Apr 23, 2025	100.34	100.35	100.29	100.30	1,419,244	-0.02(-0.01%)
Apr 22, 2025	100.31	100.32	100.29	100.31	1,313,509	+0.03(+0.03%)
Apr 21, 2025	100.27	100.30	100.26	100.28	1,208,762	+0.00(+0.00%)
Apr 17, 2025	100.27	100.29	100.26	100.28	1,245,565	+0.06(+0.06%)
Apr 16, 2025	100.22	100.24	100.20	100.22	1,510,506	+0.01(+0.01%)
Apr 15, 2025	100.20	100.22	100.20	100.21	1,217,134	+0.00(+0.00%)
Apr 14, 2025	100.17	100.21	100.13	100.21	1,926,350	+0.06(+0.06%)
Apr 11, 2025	100.14	100.19	100.10	100.15	8,417,020	+0.00(+0.00%)
Apr 10, 2025	100.22	100.22	100.14	100.15	1,878,549	-0.12(-0.12%)
Apr 09, 2025	100.12	100.27	100.12	100.27	3,581,954	+0.12(+0.12%)
Apr 08, 2025	100.17	100.20	100.13	100.15	2,495,054	+0.04(+0.04%)
Apr 07, 2025	100.14	100.18	100.10	100.11	6,562,069	-0.06(-0.06%)
Apr 04, 2025	100.26	100.26	100.16	100.17	3,622,009	-0.10(-0.10%)
Apr 03, 2025	100.26	100.29	100.26	100.27	4,706,960	+0.00(+0.00%)
Apr 02, 2025	100.27	100.28	100.26	100.27	1,220,805	+0.02(+0.02%)
Apr 01, 2025	100.26	100.26	100.24	100.25	1,232,763	+0.03(+0.03%)
Mar 31, 2025	100.23	100.24	100.22	100.22	1,218,551	+0.00(+0.00%)
Mar 28, 2025	100.24	100.25	100.21	100.22	2,178,143	+0.00(+0.00%)
Mar 27, 2025	100.20	100.22	100.20	100.22	732,760	+0.02(+0.02%)
Mar 26, 2025	100.19	100.21	100.19	100.20	997,201	+0.02(+0.02%)
Mar 25, 2025	100.17	100.20	100.17	100.18	1,653,443	+0.02(+0.02%)
Mar 24, 2025	100.17	100.18	100.15	100.16	1,321,450	+0.00(+0.00%)
Mar 21, 2025	100.15	100.17	100.15	100.16	757,025	+0.04(+0.04%)
Mar 20, 2025	100.12	100.13	100.11	100.12	733,303	+0.01(+0.01%)
Mar 19, 2025	100.13	100.13	100.11	100.11	924,949	+0.00(+0.00%)
Mar 18, 2025	100.12	100.14	100.10	100.11	1,059,481	+0.03(+0.03%)
Mar 17, 2025	100.07	100.09	100.07	100.08	1,597,904	+0.00(+0.00%)
Mar 14, 2025	100.07	100.09	100.06	100.08	1,493,131	+0.04(+0.04%)
Mar 13, 2025	100.02	100.05	100.02	100.04	1,010,155	+0.00(+0.00%)
Mar 12, 2025	100.04	100.05	100.02	100.04	1,566,347	+0.01(+0.01%)
Mar 11, 2025	100.03	100.04	100.01	100.03	1,532,141	+0.01(+0.01%)
Mar 10, 2025	100.01	100.03	100.01	100.02	1,490,447	+0.00(+0.00%)
Mar 07, 2025	100.00	100.02	99.98	100.02	1,511,353	+0.06(+0.06%)
Mar 06, 2025	99.98	99.98	99.96	99.96	1,065,689	+0.00(+0.00%)
Mar 05, 2025	99.96	99.97	99.96	99.96	1,048,030	+0.00(+0.00%)
Mar 04, 2025	99.99	99.99	99.95	99.96	1,667,140	+0.00(+0.00%)