Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

99.81 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 99.82 99.83 99.80 99.81 942,792 +0.01(+0.01%)
Dec 05, 2023 99.80 99.82 99.79 99.80 1,086,667 +0.04(+0.04%)
Dec 04, 2023 99.77 99.78 99.75 99.76 2,344,032 -0.01(-0.01%)
Dec 01, 2023 99.78 99.79 99.76 99.77 1,154,754 +0.05(+0.06%)
Nov 30, 2023 99.72 99.73 99.72 99.72 709,514 +0.01(+0.01%)
Nov 29, 2023 99.70 99.72 99.70 99.70 1,136,266 +0.00(+0.00%)
Nov 28, 2023 99.72 99.72 99.70 99.70 714,184 +0.02(+0.02%)
Nov 27, 2023 99.70 99.70 99.69 99.69 925,035 +0.02(+0.02%)
Nov 24, 2023 99.68 99.68 99.67 99.67 235,383 +0.02(+0.02%)
Nov 22, 2023 99.64 99.66 99.64 99.65 533,474 +0.02(+0.02%)
Nov 21, 2023 99.61 99.64 99.61 99.63 753,543 +0.06(+0.06%)
Nov 20, 2023 99.57 99.59 99.57 99.57 928,854 +0.03(+0.03%)
Nov 17, 2023 99.55 99.56 99.54 99.54 1,179,743 +0.01(+0.01%)
Nov 16, 2023 99.48 99.52 99.47 99.52 896,758 +0.07(+0.07%)
Nov 15, 2023 99.47 99.48 99.46 99.46 2,273,281 -0.03(-0.03%)
Nov 14, 2023 99.48 99.50 99.47 99.49 2,483,542 +0.02(+0.02%)
Nov 13, 2023 99.46 99.47 99.45 99.47 2,362,075 +0.05(+0.05%)
Nov 10, 2023 99.42 99.46 99.42 99.42 1,116,574 +0.05(+0.05%)
Nov 09, 2023 99.38 99.38 99.36 99.37 2,248,872 +0.02(+0.02%)
Nov 08, 2023 99.36 99.36 99.35 99.35 796,957 +0.02(+0.02%)
Nov 07, 2023 99.35 99.35 99.33 99.33 1,428,276 +0.04(+0.04%)
Nov 06, 2023 99.30 99.31 99.29 99.29 7,980,703 +0.00(+0.00%)
Nov 03, 2023 99.31 99.32 99.29 99.29 1,326,362 -0.01(-0.01%)
Nov 02, 2023 99.30 99.31 99.28 99.30 1,497,757 +0.03(+0.03%)
Nov 01, 2023 99.30 99.31 99.27 99.27 1,939,665 +0.00(+0.00%)
Oct 31, 2023 99.26 99.27 99.25 99.26 1,097,057 +0.02(+0.02%)
Oct 30, 2023 99.26 99.26 99.24 99.24 1,067,490 +0.00(+0.00%)
Oct 27, 2023 99.24 99.25 99.23 99.24 1,648,245 +0.00(+0.00%)
Oct 26, 2023 99.24 99.25 99.23 99.24 818,960 +0.05(+0.05%)
Oct 25, 2023 99.19 99.20 99.19 99.19 673,714 +0.00(+0.00%)
Oct 24, 2023 99.16 99.20 99.16 99.19 1,183,073 +0.03(+0.03%)
Oct 23, 2023 99.17 99.18 99.16 99.16 1,084,669 -0.03(-0.03%)
Oct 20, 2023 99.17 99.19 99.16 99.19 853,831 +0.05(+0.05%)
Oct 19, 2023 99.15 99.16 99.13 99.15 704,758 +0.04(+0.04%)
Oct 18, 2023 99.09 99.12 99.09 99.11 606,264 +0.03(+0.03%)
Oct 17, 2023 99.05 99.09 99.05 99.08 1,125,672 +0.05(+0.05%)
Oct 16, 2023 99.04 99.05 99.03 99.03 783,986 +0.00(+0.00%)
Oct 13, 2023 99.06 99.06 99.02 99.03 709,278 +0.03(+0.03%)
Oct 12, 2023 98.98 99.01 98.98 99.00 1,111,374 +0.04(+0.04%)
Oct 11, 2023 98.96 98.96 98.95 98.96 662,521 +0.04(+0.04%)
Oct 10, 2023 98.92 98.95 98.92 98.92 743,101 -0.03(-0.03%)
Oct 09, 2023 98.93 98.95 98.93 98.95 480,774 +0.02(+0.02%)
Oct 06, 2023 98.94 98.95 98.93 98.93 2,846,642 +0.01(+0.01%)
Oct 05, 2023 98.92 98.93 98.91 98.92 955,432 +0.03(+0.03%)
Oct 04, 2023 98.89 98.92 98.87 98.89 8,077,258 -0.01(-0.01%)
Oct 03, 2023 98.86 98.90 98.85 98.90 2,138,402 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.