25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.40	90.01	89.40	89.90	62,552	+0.79(+0.89%)
Nov 27, 2015	89.57	89.68	89.11	89.11	63,374	-0.42(-0.47%)
Nov 25, 2015	89.57	89.53	89.53	89.53	11,400	+0.40(+0.45%)
Nov 24, 2015	89.22	89.57	89.03	89.12	15,212	-0.11(-0.13%)
Nov 23, 2015	89.09	89.53	88.79	89.23	19,947	+0.47(+0.53%)
Nov 20, 2015	89.00	89.36	88.73	88.76	29,669	-0.53(-0.59%)
Nov 19, 2015	89.35	89.57	88.98	89.29	177,662	+1.02(+1.15%)
Nov 18, 2015	87.74	88.52	87.58	88.27	13,923	+0.44(+0.51%)
Nov 17, 2015	87.16	88.11	86.81	87.83	7,316	+0.22(+0.25%)
Nov 16, 2015	87.90	88.01	87.40	87.61	5,378	-0.23(-0.26%)
Nov 13, 2015	87.68	88.10	87.63	87.84	72,807	+0.77(+0.89%)
Nov 12, 2015	86.97	87.60	86.93	87.06	31,227	+0.58(+0.67%)
Nov 11, 2015	86.46	86.65	86.36	86.48	61,847	-0.37(-0.43%)
Nov 10, 2015	86.60	87.53	86.51	86.85	33,270	+0.40(+0.46%)
Nov 09, 2015	86.33	87.10	86.20	86.46	56,256	-0.90(-1.03%)
Nov 06, 2015	88.02	88.02	87.07	87.35	466,552	-1.84(-2.06%)
Nov 05, 2015	89.50	89.56	88.80	89.19	75,477	-0.52(-0.58%)
Nov 04, 2015	89.44	90.18	89.25	89.71	15,887	+0.26(+0.29%)
Nov 03, 2015	90.20	90.23	89.22	89.45	31,109	-1.11(-1.23%)
Nov 02, 2015	90.19	90.74	90.15	90.57	19,168	-0.44(-0.48%)
Oct 30, 2015	90.74	91.17	90.17	91.00	29,457	+1.20(+1.34%)
Oct 29, 2015	91.57	91.57	89.64	89.80	79,276	-2.24(-2.44%)
Oct 28, 2015	92.37	92.47	91.38	92.04	48,068	-0.46(-0.50%)
Oct 27, 2015	92.84	93.13	92.38	92.50	37,147	+0.30(+0.32%)
Oct 26, 2015	92.24	92.60	92.17	92.20	12,970	+0.88(+0.96%)
Oct 23, 2015	91.24	91.57	90.89	91.32	24,792	-0.91(-0.99%)
Oct 22, 2015	91.98	92.82	91.37	92.24	15,413	+0.27(+0.29%)
Oct 21, 2015	91.29	92.16	91.29	91.97	16,399	+1.40(+1.55%)
Oct 20, 2015	90.48	90.67	90.19	90.57	13,783	-0.69(-0.76%)
Oct 19, 2015	91.79	91.79	90.72	91.26	13,289	-0.53(-0.58%)
Oct 16, 2015	91.99	92.30	91.44	91.79	69,695	+0.03(+0.04%)
Oct 15, 2015	92.16	92.16	91.52	91.76	5,463	-0.59(-0.64%)
Oct 14, 2015	91.34	92.40	91.29	92.35	20,098	+1.37(+1.51%)
Oct 13, 2015	91.50	91.50	90.60	90.98	8,385	-0.04(-0.04%)
Oct 12, 2015	90.83	91.20	90.67	91.02	11,344	+1.16(+1.29%)
Oct 09, 2015	89.66	90.39	89.66	89.86	25,261	+0.28(+0.32%)
Oct 08, 2015	91.16	91.16	89.25	89.57	38,424	-1.27(-1.39%)
Oct 07, 2015	91.03	91.25	90.70	90.84	8,163	-0.62(-0.68%)
Oct 06, 2015	90.54	91.59	90.10	91.46	15,545	+0.60(+0.66%)
Oct 05, 2015	91.99	91.99	90.68	90.86	11,191	-1.86(-2.01%)
Oct 02, 2015	93.62	94.76	92.39	92.73	75,331	+0.77(+0.83%)
Oct 01, 2015	92.45	92.75	91.91	91.96	25,977	+0.53(+0.58%)
Sep 30, 2015	91.96	91.96	91.15	91.43	10,797	-0.57(-0.62%)
Sep 29, 2015	91.93	92.49	91.26	92.00	37,255	+0.43(+0.47%)
Sep 28, 2015	89.80	91.85	89.80	91.57	26,839	+2.05(+2.29%)
Sep 25, 2015	89.55	89.65	88.92	89.52	27,190	-1.16(-1.28%)
Sep 24, 2015	90.75	91.81	90.32	90.68	47,239	+1.15(+1.28%)
Sep 23, 2015	89.14	89.94	88.74	89.53	16,519	+0.06(+0.06%)
Sep 22, 2015	89.34	90.17	88.91	89.48	32,959	+1.87(+2.13%)
Sep 21, 2015	89.24	89.24	87.24	87.61	39,355	-2.37(-2.64%)
Sep 18, 2015	89.01	90.55	88.89	89.98	54,284	+2.15(+2.45%)
Sep 17, 2015	86.29	88.06	86.24	87.83	32,542	+1.54(+1.78%)
Sep 16, 2015	86.96	86.96	85.99	86.29	42,120	-0.67(-0.77%)
Sep 15, 2015	89.10	89.10	86.63	86.96	176,977	-2.89(-3.21%)
Sep 14, 2015	90.15	90.30	89.69	89.85	11,052	+0.47(+0.52%)
Sep 11, 2015	89.53	90.21	89.38	89.38	21,838	+0.79(+0.89%)
Sep 10, 2015	89.28	89.28	88.38	88.59	577,314	-0.86(-0.96%)
Sep 09, 2015	87.76	90.41	87.41	89.45	53,797	+0.35(+0.40%)
Sep 08, 2015	90.45	90.45	88.85	89.10	40,742	-1.89(-2.08%)
Sep 04, 2015	90.53	90.99	90.99	90.99	34,296	+1.43(+1.60%)
Sep 03, 2015	89.47	90.03	88.95	89.56	16,487	+0.35(+0.39%)
Sep 02, 2015	90.17	90.37	89.01	89.21	27,467	-0.95(-1.05%)