25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	71.26	71.83	70.77	71.77	210,362	+1.12(+1.59%)
Apr 16, 2024	70.22	70.93	69.87	70.65	314,889	-0.75(-1.05%)
Apr 15, 2024	71.92	71.93	70.93	71.40	647,905	-1.85(-2.53%)
Apr 12, 2024	73.59	73.98	73.24	73.25	642,187	+0.58(+0.80%)
Apr 11, 2024	73.33	73.35	72.22	72.67	1,023,494	-0.64(-0.87%)
Apr 10, 2024	74.43	74.60	73.02	73.31	658,033	-2.20(-2.91%)
Apr 09, 2024	75.02	75.57	74.98	75.51	136,793	+1.00(+1.34%)
Apr 08, 2024	74.25	74.64	74.13	74.51	121,674	+0.07(+0.09%)
Apr 05, 2024	74.84	75.31	74.40	74.44	396,782	-1.62(-2.13%)
Apr 04, 2024	76.03	76.19	75.27	76.06	227,119	+0.82(+1.09%)
Apr 03, 2024	74.33	75.26	74.06	75.24	326,102	-0.14(-0.19%)
Apr 02, 2024	74.82	75.58	74.49	75.38	503,839	-0.60(-0.79%)
Apr 01, 2024	77.10	77.10	75.91	75.98	383,588	-2.50(-3.19%)
Mar 28, 2024	78.14	78.89	77.96	78.48	110,261	+0.16(+0.20%)
Mar 27, 2024	77.42	78.34	77.33	78.32	222,076	+1.06(+1.37%)
Mar 26, 2024	76.79	77.32	76.53	77.26	202,118	+0.50(+0.66%)
Mar 25, 2024	76.90	76.96	76.44	76.76	225,249	-0.67(-0.87%)
Mar 22, 2024	77.59	77.65	77.07	77.43	169,993	+1.23(+1.61%)
Mar 21, 2024	76.34	77.24	75.74	76.20	281,381	+0.23(+0.30%)
Mar 20, 2024	76.44	77.24	75.27	75.97	312,951	-0.20(-0.26%)
Mar 19, 2024	76.15	76.42	75.94	76.17	147,294	+0.16(+0.21%)
Mar 18, 2024	76.13	76.44	75.82	76.01	161,891	-0.48(-0.62%)
Mar 15, 2024	76.37	76.71	76.20	76.49	289,193	+0.25(+0.32%)
Mar 14, 2024	77.25	77.27	76.15	76.24	250,074	-1.85(-2.37%)
Mar 13, 2024	78.14	78.69	77.77	78.09	150,202	-0.62(-0.79%)
Mar 12, 2024	78.89	79.07	78.48	78.72	295,014	-0.95(-1.19%)
Mar 11, 2024	80.02	80.08	79.23	79.67	174,256	-0.14(-0.17%)
Mar 08, 2024	79.77	80.13	79.37	79.81	267,366	-0.21(-0.26%)
Mar 07, 2024	80.78	80.78	79.58	80.01	233,757	-0.31(-0.38%)
Mar 06, 2024	80.16	80.61	79.57	80.32	206,573	+0.64(+0.81%)
Mar 05, 2024	79.43	79.94	79.14	79.68	303,186	+1.62(+2.08%)
Mar 04, 2024	77.44	78.13	77.44	78.05	218,413	-0.46(-0.58%)
Mar 01, 2024	77.26	78.57	76.75	78.51	193,295	+0.80(+1.03%)
Feb 29, 2024	77.30	77.96	77.28	77.71	557,478	+0.68(+0.89%)
Feb 28, 2024	76.37	77.05	76.17	77.02	243,996	+0.76(+1.00%)
Feb 27, 2024	76.63	76.90	76.15	76.26	123,421	-0.89(-1.16%)
Feb 26, 2024	77.73	77.78	76.67	77.15	127,534	-0.42(-0.54%)
Feb 23, 2024	75.99	77.68	75.99	77.57	342,172	+1.84(+2.43%)
Feb 22, 2024	75.37	75.86	75.22	75.73	160,712	+0.61(+0.82%)
Feb 21, 2024	75.86	75.94	74.82	75.11	214,934	-0.71(-0.94%)
Feb 20, 2024	75.80	76.49	75.74	75.83	123,393	-0.15(-0.20%)
Feb 16, 2024	75.51	76.02	75.43	75.97	391,411	-0.51(-0.66%)
Feb 15, 2024	76.73	76.96	76.07	76.48	245,317	+0.58(+0.77%)
Feb 14, 2024	75.29	76.08	75.14	75.90	173,374	+0.41(+0.54%)
Feb 13, 2024	75.92	76.22	75.46	75.49	334,918	-1.69(-2.19%)
Feb 12, 2024	77.06	77.40	76.57	77.18	154,232	+0.11(+0.14%)
Feb 09, 2024	76.98	77.25	76.86	77.07	242,840	-0.21(-0.27%)
Feb 08, 2024	77.24	77.51	76.73	77.28	116,948	-0.66(-0.85%)
Feb 07, 2024	77.90	78.61	77.79	77.95	180,587	-0.50(-0.63%)
Feb 06, 2024	77.53	78.66	77.53	78.44	159,826	+0.89(+1.15%)
Feb 05, 2024	78.12	78.31	77.34	77.55	844,164	-2.49(-3.11%)
Feb 02, 2024	80.24	80.86	79.49	80.03	629,976	-2.54(-3.07%)