25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	165.12	166.43	162.07	162.07	64,041	-3.37(-2.04%)
Apr 29, 2020	166.50	167.69	164.10	165.44	110,213	-1.67(-1.00%)
Apr 28, 2020	165.40	171.28	164.86	167.11	91,328	+3.02(+1.84%)
Apr 27, 2020	167.84	167.84	163.58	164.09	136,884	-4.28(-2.54%)
Apr 24, 2020	167.41	169.92	167.06	168.38	48,464	+0.44(+0.26%)
Apr 23, 2020	167.19	168.40	167.06	167.93	37,935	+1.38(+0.83%)
Apr 22, 2020	167.47	168.33	165.93	166.55	37,089	-2.51(-1.48%)
Apr 21, 2020	169.73	170.31	166.62	169.06	80,946	+3.54(+2.14%)
Apr 20, 2020	164.96	166.60	163.82	165.52	31,684	+1.93(+1.18%)
Apr 17, 2020	166.77	168.38	163.29	163.58	39,652	-3.50(-2.10%)
Apr 16, 2020	165.93	167.30	165.24	167.09	67,668	+3.20(+1.95%)
Apr 15, 2020	162.65	164.91	162.22	163.89	114,932	+5.52(+3.49%)
Apr 14, 2020	158.24	159.49	156.63	158.37	47,104	-0.10(-0.06%)
Apr 13, 2020	159.33	160.89	158.35	158.47	40,651	-1.39(-0.87%)
Apr 09, 2020	158.47	161.86	158.25	159.86	73,688	+0.16(+0.10%)
Apr 08, 2020	160.28	160.92	158.64	159.70	38,355	-1.86(-1.15%)
Apr 07, 2020	159.12	161.88	156.50	161.56	85,148	-1.41(-0.86%)
Apr 06, 2020	161.46	164.15	160.04	162.97	85,123	-0.04(-0.03%)
Apr 03, 2020	163.35	166.09	163.01	163.01	172,489	+0.00(+0.00%)
Apr 02, 2020	165.32	165.32	160.70	163.01	41,778	+1.86(+1.15%)
Apr 01, 2020	166.99	166.99	160.02	161.15	84,474	+3.28(+2.08%)
Mar 31, 2020	159.28	160.85	154.04	157.87	67,867	-3.68(-2.28%)
Mar 30, 2020	165.65	166.24	158.99	161.55	102,838	-0.37(-0.23%)
Mar 27, 2020	158.73	162.40	156.06	161.92	46,819	+5.69(+3.64%)
Mar 26, 2020	157.21	162.22	155.73	156.23	64,489	+0.82(+0.53%)
Mar 25, 2020	156.55	159.85	154.20	155.41	55,111	-1.32(-0.84%)
Mar 24, 2020	153.59	158.11	152.24	156.72	200,672	-1.57(-0.99%)
Mar 23, 2020	147.27	158.90	147.27	158.30	191,233	+11.02(+7.48%)
Mar 20, 2020	140.73	148.17	140.73	147.27	176,542	+12.08(+8.94%)
Mar 19, 2020	130.79	142.71	130.79	135.19	171,248	-1.22(-0.89%)
Mar 18, 2020	140.79	146.56	130.98	136.41	251,939	-7.06(-4.92%)
Mar 17, 2020	153.77	158.73	142.76	143.47	157,117	-12.61(-8.08%)
Mar 16, 2020	150.56	158.92	145.87	156.08	347,503	+12.08(+8.39%)
Mar 13, 2020	143.24	148.17	138.52	144.00	709,270	-5.32(-3.56%)
Mar 12, 2020	156.19	157.17	146.81	149.32	445,287	-2.95(-1.93%)
Mar 11, 2020	164.53	164.53	151.78	152.27	272,608	-6.94(-4.36%)
Mar 10, 2020	164.92	172.20	156.65	159.21	378,261	-12.43(-7.24%)
Mar 09, 2020	179.10	183.38	170.32	171.64	358,007	+8.95(+5.50%)
Mar 06, 2020	162.62	167.06	157.28	162.69	408,649	+12.31(+8.18%)
Mar 05, 2020	148.25	150.87	147.72	150.38	84,609	+5.18(+3.57%)
Mar 04, 2020	147.15	149.07	144.12	145.21	149,963	-2.65(-1.79%)
Mar 03, 2020	144.12	152.19	140.96	147.85	263,566	+3.05(+2.10%)
Mar 02, 2020	146.60	148.12	144.33	144.81	196,313	-2.28(-1.55%)
Feb 28, 2020	145.76	148.03	145.01	147.08	363,600	+4.84(+3.40%)
Feb 27, 2020	143.47	143.95	140.67	142.25	213,088	+1.95(+1.39%)
Feb 26, 2020	139.89	142.21	139.01	140.30	151,835	-1.26(-0.89%)
Feb 25, 2020	140.41	142.57	140.23	141.56	145,385	+1.10(+0.78%)
Feb 24, 2020	141.30	141.46	140.22	140.46	109,589	+2.89(+2.10%)
Feb 21, 2020	137.33	138.64	137.10	137.57	96,074	+1.86(+1.37%)
Feb 20, 2020	134.74	136.08	134.74	135.71	76,659	+1.83(+1.36%)
Feb 19, 2020	133.46	134.25	133.45	133.88	32,179	-0.14(-0.10%)
Feb 18, 2020	133.96	134.76	133.33	134.02	57,419	+1.15(+0.86%)
Feb 14, 2020	133.20	133.42	132.74	132.87	20,255	+1.11(+0.84%)
Feb 13, 2020	131.29	132.26	131.16	131.76	49,229	+0.69(+0.53%)
Feb 12, 2020	131.05	131.28	130.64	131.07	32,097	-0.95(-0.72%)
Feb 11, 2020	132.82	132.82	131.85	132.01	31,640	-1.01(-0.76%)
Feb 10, 2020	133.65	133.69	132.86	133.03	154,671	+0.61(+0.46%)
Feb 07, 2020	132.28	133.03	131.13	132.41	81,906	+2.21(+1.69%)
Feb 06, 2020	129.37	130.40	129.19	130.21	57,711	+1.25(+0.97%)
Feb 05, 2020	129.34	129.91	128.75	128.96	70,715	-2.19(-1.67%)
Feb 04, 2020	132.00	132.00	130.75	131.15	59,766	-2.84(-2.12%)