SPDR ICE Preferred Securities ETF (NY: PSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.51	33.51	33.09	33.15	111,935	-0.39(-1.16%)
Apr 29, 2024	33.33	33.56	33.33	33.54	75,515	+0.27(+0.81%)
Apr 26, 2024	33.42	33.54	33.27	33.27	81,229	-0.05(-0.15%)
Apr 25, 2024	33.35	33.41	33.10	33.32	132,328	-0.38(-1.12%)
Apr 24, 2024	33.68	33.72	33.48	33.70	84,937	+0.00(+0.00%)
Apr 23, 2024	33.30	33.70	33.24	33.70	115,882	+0.46(+1.38%)
Apr 22, 2024	33.09	33.26	33.00	33.24	54,281	+0.17(+0.51%)
Apr 19, 2024	32.91	33.15	32.91	33.07	64,966	+0.14(+0.42%)
Apr 18, 2024	33.00	33.08	32.87	32.93	68,251	-0.04(-0.12%)
Apr 17, 2024	32.91	33.21	32.91	32.97	77,601	+0.17(+0.52%)
Apr 16, 2024	32.72	32.97	32.68	32.80	383,072	-0.02(-0.06%)
Apr 15, 2024	33.46	33.47	32.82	32.82	94,387	-0.63(-1.87%)
Apr 12, 2024	33.61	33.71	33.45	33.45	45,123	-0.20(-0.59%)
Apr 11, 2024	33.95	33.95	33.46	33.65	101,128	-0.19(-0.56%)
Apr 10, 2024	34.27	34.27	33.64	33.84	124,307	-0.60(-1.73%)
Apr 09, 2024	34.51	34.51	34.37	34.43	53,793	+0.03(+0.09%)
Apr 08, 2024	34.49	34.50	34.38	34.40	46,894	-0.11(-0.32%)
Apr 05, 2024	34.49	34.59	34.42	34.51	68,306	-0.02(-0.06%)
Apr 04, 2024	34.44	34.57	34.43	34.53	88,819	+0.15(+0.43%)
Apr 03, 2024	34.19	34.40	34.10	34.38	87,350	+0.14(+0.41%)
Apr 02, 2024	34.41	34.41	34.10	34.24	362,162	-0.31(-0.89%)
Apr 01, 2024	34.46	34.64	34.26	34.55	110,167	+0.05(+0.14%)
Mar 28, 2024	34.78	34.89	34.49	34.50	83,176	-0.30(-0.85%)
Mar 27, 2024	34.69	34.80	34.62	34.80	79,992	+0.20(+0.57%)
Mar 26, 2024	34.62	34.72	34.53	34.60	63,747	+0.00(+0.00%)
Mar 25, 2024	34.84	34.84	34.55	34.60	71,796	-0.14(-0.40%)
Mar 22, 2024	34.95	35.00	34.74	34.74	182,637	-0.16(-0.45%)
Mar 21, 2024	34.77	35.00	34.77	34.90	148,136	+0.12(+0.34%)
Mar 20, 2024	34.72	34.78	34.59	34.78	104,176	+0.12(+0.34%)
Mar 19, 2024	34.49	34.67	34.46	34.66	88,114	+0.17(+0.49%)
Mar 18, 2024	34.45	34.54	34.33	34.49	70,206	+0.05(+0.14%)
Mar 15, 2024	34.51	34.51	34.28	34.44	113,987	+0.06(+0.17%)
Mar 14, 2024	34.62	34.62	34.38	34.38	72,950	-0.27(-0.77%)
Mar 13, 2024	34.60	34.75	34.58	34.65	90,146	-0.01(-0.03%)
Mar 12, 2024	34.60	34.67	34.49	34.66	92,137	+0.03(+0.09%)
Mar 11, 2024	34.68	34.68	34.59	34.63	70,210	-0.04(-0.11%)
Mar 08, 2024	34.62	34.71	34.58	34.67	77,566	+0.07(+0.20%)
Mar 07, 2024	34.60	34.65	34.53	34.60	58,654	+0.14(+0.40%)
Mar 06, 2024	34.37	34.54	34.33	34.46	57,520	+0.10(+0.29%)
Mar 05, 2024	34.23	34.36	34.17	34.36	89,949	+0.19(+0.55%)
Mar 04, 2024	34.22	34.36	34.18	34.18	86,161	-0.10(-0.29%)