Largecap Core Plus ETF FT (NY: CSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	62.48	62.76	62.48	62.76	1,124	+0.25(+0.40%)
Jul 03, 2024	62.39	62.51	62.36	62.51	6,627	+0.26(+0.43%)
Jul 02, 2024	61.68	62.25	61.68	62.25	5,933	+0.20(+0.33%)
Jul 01, 2024	62.01	62.04	61.83	62.04	12,335	+0.01(+0.02%)
Jun 28, 2024	62.04	62.20	61.87	62.03	7,859	+0.02(+0.04%)
Jun 27, 2024	61.84	62.05	61.84	62.01	172,231	+0.01(+0.01%)
Jun 26, 2024	61.61	62.00	61.61	62.00	18,829	+0.01(+0.02%)
Jun 25, 2024	62.08	62.08	61.83	61.99	3,631	+0.09(+0.15%)
Jun 24, 2024	62.18	62.18	61.89	61.89	7,590	-0.26(-0.41%)
Jun 21, 2024	62.01	62.15	61.87	62.15	36,200	+0.03(+0.05%)
Jun 20, 2024	62.38	62.38	61.95	62.12	9,471	-0.04(-0.07%)
Jun 18, 2024	62.11	62.16	62.02	62.16	9,015	+0.12(+0.19%)
Jun 17, 2024	61.36	62.05	61.36	62.05	1,630	+0.63(+1.02%)
Jun 14, 2024	61.54	61.54	61.28	61.42	7,650	-0.30(-0.48%)
Jun 13, 2024	61.91	61.91	61.45	61.72	7,814	+0.11(+0.18%)
Jun 12, 2024	61.71	61.81	61.50	61.60	5,005	+0.60(+0.99%)
Jun 11, 2024	60.65	61.00	60.65	61.00	9,141	+0.08(+0.13%)
Jun 10, 2024	60.73	60.92	60.73	60.92	1,392	+0.21(+0.34%)
Jun 07, 2024	60.45	60.92	60.44	60.71	5,493	+0.11(+0.18%)
Jun 06, 2024	60.62	60.74	60.55	60.60	8,718	-0.05(-0.07%)
Jun 05, 2024	60.37	60.65	60.37	60.65	2,067	+0.66(+1.10%)
Jun 04, 2024	59.71	60.03	59.64	59.99	6,121	+0.13(+0.21%)
Jun 03, 2024	60.02	60.02	59.41	59.86	5,363	+0.07(+0.11%)
May 31, 2024	59.10	59.80	59.04	59.80	2,484	+0.54(+0.91%)
May 30, 2024	59.38	59.55	59.24	59.26	6,680	-0.32(-0.53%)
May 29, 2024	59.66	59.74	59.58	59.58	2,987	-0.40(-0.66%)
May 28, 2024	60.08	60.17	59.79	59.98	4,564	-0.08(-0.14%)
May 24, 2024	59.89	60.08	59.89	60.06	2,348	+0.38(+0.64%)
May 23, 2024	60.53	60.53	59.67	59.67	5,304	-0.47(-0.79%)
May 22, 2024	60.41	60.41	59.98	60.15	9,607	-0.40(-0.67%)
May 21, 2024	60.44	60.55	60.36	60.55	7,706	+0.12(+0.21%)
May 20, 2024	60.64	60.64	60.43	60.43	4,063	+0.10(+0.16%)
May 17, 2024	60.58	60.58	60.33	60.33	5,530	-0.15(-0.25%)
May 16, 2024	60.60	60.61	60.45	60.48	3,988	+0.03(+0.05%)
May 15, 2024	60.10	60.45	60.10	60.45	5,276	+0.54(+0.91%)
May 14, 2024	59.71	59.91	59.71	59.91	1,586	+0.30(+0.50%)
May 13, 2024	59.77	59.77	59.59	59.61	2,192	+0.01(+0.02%)
May 10, 2024	59.78	59.78	59.43	59.60	6,321	+0.18(+0.30%)
May 09, 2024	59.35	59.50	59.35	59.42	4,198	+0.21(+0.36%)
May 08, 2024	58.87	59.21	58.87	59.21	6,112	-0.03(-0.05%)
May 07, 2024	59.24	59.36	59.17	59.23	18,970	+0.11(+0.18%)
May 06, 2024	58.75	59.13	58.75	59.13	7,713	+0.60(+1.03%)
May 03, 2024	58.52	58.55	58.30	58.52	2,513	+0.68(+1.18%)
May 02, 2024	57.63	57.87	57.59	57.84	2,715	+0.43(+0.75%)