American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.35	72.75	71.67	72.54	5,328,078	+0.46(+0.64%)
Feb 28, 2024	71.58	72.19	71.39	72.09	3,574,594	+0.48(+0.67%)
Feb 27, 2024	70.91	71.67	70.91	71.61	3,232,786	+0.63(+0.88%)
Feb 26, 2024	71.00	72.13	70.83	70.98	5,179,202	+0.00(+0.00%)
Feb 23, 2024	70.66	71.58	70.54	70.98	4,266,313	+0.44(+0.62%)
Feb 22, 2024	68.35	70.65	68.32	70.54	6,060,536	+2.19(+3.20%)
Feb 21, 2024	68.31	68.77	67.83	68.35	3,988,112	+0.55(+0.81%)
Feb 20, 2024	68.68	69.09	67.72	67.81	6,847,061	-1.90(-2.73%)
Feb 16, 2024	69.82	70.45	69.37	69.71	5,171,174	-0.26(-0.37%)
Feb 15, 2024	68.69	70.47	68.52	69.97	5,683,296	+1.12(+1.63%)
Feb 14, 2024	71.86	72.93	68.40	68.84	7,543,113	-0.92(-1.31%)
Feb 13, 2024	69.53	69.97	68.87	69.76	5,351,674	+0.36(+0.52%)
Feb 12, 2024	69.07	69.85	69.07	69.40	3,788,554	+0.61(+0.88%)
Feb 09, 2024	67.96	68.90	67.74	68.79	3,232,603	+0.71(+1.04%)
Feb 08, 2024	69.44	69.44	67.64	68.09	5,267,166	-1.39(-2.01%)
Feb 07, 2024	68.65	69.51	68.61	69.48	2,857,644	+1.04(+1.51%)
Feb 06, 2024	68.44	69.03	68.27	68.44	2,924,291	-0.16(-0.23%)
Feb 05, 2024	68.61	68.95	68.40	68.60	2,943,274	-0.70(-1.01%)
Feb 02, 2024	68.75	69.71	68.64	69.30	2,822,260	+0.81(+1.18%)