American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.89	53.25	51.60	51.65	9,979,493	-1.85(-3.45%)
May 30, 2023	52.93	53.55	52.48	53.50	2,867,851	+0.64(+1.20%)
May 26, 2023	52.53	53.16	52.21	52.86	3,187,001	+0.38(+0.73%)
May 25, 2023	53.23	53.45	52.35	52.48	3,885,186	-0.87(-1.63%)
May 24, 2023	53.87	54.18	53.20	53.35	3,285,110	-1.17(-2.15%)
May 23, 2023	54.16	55.63	54.02	54.53	6,642,003	+1.77(+3.35%)
May 22, 2023	52.64	52.80	52.06	52.76	2,692,452	+0.11(+0.20%)
May 19, 2023	53.52	53.63	52.37	52.65	2,794,761	-0.45(-0.85%)
May 18, 2023	52.53	53.22	51.97	53.10	2,591,043	+0.56(+1.06%)
May 17, 2023	51.68	52.88	51.68	52.54	4,174,552	+1.40(+2.73%)
May 16, 2023	51.38	52.03	50.97	51.14	4,435,719	-0.22(-0.44%)
May 15, 2023	51.71	51.75	50.91	51.37	3,010,100	+0.05(+0.10%)
May 12, 2023	51.96	52.15	50.70	51.32	3,146,703	-0.31(-0.61%)
May 11, 2023	50.88	51.82	50.77	51.63	4,547,706	+0.20(+0.38%)
May 10, 2023	52.27	52.41	51.26	51.44	4,962,990	-0.48(-0.92%)
May 09, 2023	52.02	52.43	51.84	51.92	4,987,383	-0.64(-1.21%)
May 08, 2023	53.17	53.27	52.32	52.55	3,648,924	-0.04(-0.07%)
May 05, 2023	52.96	53.38	51.25	52.59	7,675,972	+3.82(+7.84%)
May 04, 2023	49.57	49.85	47.86	48.77	5,548,208	-1.44(-2.86%)
May 03, 2023	51.03	51.46	50.07	50.20	3,676,564	-0.57(-1.12%)
May 02, 2023	51.65	51.66	49.81	50.77	4,260,261	-1.13(-2.18%)