American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.03	59.60	58.85	59.33	6,486,231	+0.45(+0.76%)
Feb 27, 2023	58.82	59.28	58.56	58.89	3,699,050	+0.47(+0.80%)
Feb 24, 2023	58.11	58.59	57.74	58.42	4,225,205	-0.14(-0.23%)
Feb 23, 2023	59.23	59.59	58.08	58.56	4,130,510	-0.34(-0.58%)
Feb 22, 2023	57.59	59.09	57.44	58.90	5,984,413	+0.91(+1.57%)
Feb 21, 2023	58.87	59.13	57.58	57.98	5,004,150	-1.07(-1.81%)
Feb 17, 2023	60.07	60.34	58.73	59.05	5,908,808	-1.30(-2.16%)
Feb 16, 2023	59.82	61.24	59.45	60.35	5,215,939	+0.32(+0.53%)
Feb 15, 2023	59.47	60.11	59.16	60.03	4,265,525	+0.30(+0.50%)
Feb 14, 2023	59.88	60.18	59.27	59.73	3,868,742	-0.43(-0.71%)
Feb 13, 2023	59.57	60.26	59.44	60.16	3,952,600	+0.62(+1.04%)
Feb 10, 2023	59.03	59.60	58.98	59.54	3,189,656	+0.44(+0.74%)
Feb 09, 2023	59.65	59.90	58.90	59.10	3,859,925	-0.10(-0.16%)
Feb 08, 2023	58.48	59.70	58.24	59.20	6,206,356	+0.35(+0.59%)
Feb 07, 2023	57.83	59.09	57.77	58.85	3,495,906	+0.63(+1.08%)
Feb 06, 2023	56.76	58.26	56.60	58.22	4,011,553	+1.17(+2.06%)
Feb 03, 2023	57.27	57.56	56.48	57.04	6,937,903	-0.27(-0.47%)
Feb 02, 2023	59.24	59.32	56.75	57.31	11,310,932	-2.14(-3.59%)