American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.42	61.61	61.11	61.40	2,422,035	-0.38(-0.61%)
Dec 29, 2022	61.36	61.91	61.08	61.78	1,847,109	+0.72(+1.18%)
Dec 28, 2022	61.63	61.79	61.03	61.06	2,846,546	-0.43(-0.69%)
Dec 27, 2022	61.55	61.60	61.15	61.49	2,399,605	+0.17(+0.27%)
Dec 23, 2022	60.57	61.36	60.30	61.32	2,414,417	+0.74(+1.22%)
Dec 22, 2022	61.31	61.43	59.74	60.59	3,827,123	-0.90(-1.47%)
Dec 21, 2022	61.63	62.03	61.40	61.49	3,468,340	+0.51(+0.84%)
Dec 20, 2022	60.06	61.40	59.51	60.97	4,340,271	+1.29(+2.16%)
Dec 19, 2022	60.76	61.26	59.50	59.68	6,959,731	-1.07(-1.76%)
Dec 16, 2022	59.90	60.93	59.60	60.75	13,470,075	+0.35(+0.58%)
Dec 15, 2022	59.98	60.57	59.67	60.40	8,251,980	-0.44(-0.72%)
Dec 14, 2022	61.58	62.23	60.55	60.84	6,229,370	-0.56(-0.92%)
Dec 13, 2022	62.42	62.60	61.13	61.40	5,728,542	+0.05(+0.08%)
Dec 12, 2022	60.53	61.44	60.18	61.35	4,954,207	+0.97(+1.60%)
Dec 09, 2022	59.93	60.80	59.48	60.39	5,446,213	+0.24(+0.40%)
Dec 08, 2022	60.33	60.38	59.65	60.14	6,173,567	+0.22(+0.37%)
Dec 07, 2022	59.40	60.61	59.06	59.92	5,862,073	+0.33(+0.55%)
Dec 06, 2022	59.52	59.65	58.98	59.59	3,743,252	+0.15(+0.26%)
Dec 05, 2022	60.21	60.51	59.04	59.44	5,236,257	-1.18(-1.94%)
Dec 02, 2022	60.43	60.91	60.25	60.62	4,577,494	-0.34(-0.55%)