American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.74	55.40	54.56	55.06	5,846,558	+0.19(+0.35%)
Oct 28, 2022	53.05	54.97	52.83	54.87	4,926,100	+2.11(+3.99%)
Oct 27, 2022	52.90	53.89	52.70	52.76	3,698,914	+0.39(+0.74%)
Oct 26, 2022	52.83	53.11	52.24	52.38	3,495,881	-0.07(-0.13%)
Oct 25, 2022	51.90	52.76	51.65	52.45	4,036,150	-0.06(-0.11%)
Oct 24, 2022	51.74	52.71	51.69	52.50	3,439,656	+1.06(+2.07%)
Oct 21, 2022	50.01	51.49	49.91	51.44	4,222,048	+1.35(+2.70%)
Oct 20, 2022	50.38	51.17	49.80	50.09	4,631,023	-0.87(-1.71%)
Oct 19, 2022	50.56	51.61	50.54	50.96	3,727,344	+0.14(+0.29%)
Oct 18, 2022	51.19	51.51	50.24	50.81	5,539,006	+0.84(+1.68%)
Oct 17, 2022	50.17	50.69	49.85	49.97	4,294,028	+0.99(+2.01%)
Oct 14, 2022	49.42	50.30	48.72	48.99	6,175,482	-0.22(-0.45%)
Oct 13, 2022	46.66	49.76	46.40	49.21	5,350,387	+1.91(+4.04%)
Oct 12, 2022	47.34	48.07	46.90	47.30	4,002,127	+0.88(+1.89%)
Oct 11, 2022	46.60	47.54	46.25	46.42	4,965,639	-0.38(-0.81%)
Oct 10, 2022	48.12	48.37	46.58	46.79	7,348,669	-1.23(-2.55%)
Oct 07, 2022	48.53	48.86	47.74	48.02	4,241,168	-1.01(-2.07%)
Oct 06, 2022	49.13	49.56	48.87	49.04	3,231,424	-0.52(-1.05%)
Oct 05, 2022	49.07	49.90	49.02	49.56	4,182,868	-0.40(-0.79%)
Oct 04, 2022	48.31	49.98	48.29	49.95	4,269,542	+2.44(+5.14%)
Oct 03, 2022	46.57	47.71	45.69	47.51	5,173,743	+1.64(+3.58%)
Sep 30, 2022	45.95	47.00	45.70	45.87	5,392,420	-0.17(-0.38%)
Sep 29, 2022	46.49	46.78	45.45	46.04	7,621,179	-1.07(-2.28%)
Sep 28, 2022	46.77	47.58	46.66	47.11	10,183,719	+0.20(+0.43%)
Sep 27, 2022	47.18	47.42	46.47	46.91	5,873,526	+0.14(+0.31%)
Sep 26, 2022	47.57	48.32	46.46	46.77	6,113,976	-1.31(-2.73%)
Sep 23, 2022	48.86	49.23	47.43	48.08	5,694,150	-1.39(-2.81%)
Sep 22, 2022	50.80	50.86	49.36	49.47	5,164,181	-1.04(-2.07%)
Sep 21, 2022	51.95	52.41	50.50	50.51	5,101,539	-1.08(-2.10%)
Sep 20, 2022	52.17	52.49	50.68	51.60	6,804,592	-1.14(-2.16%)
Sep 19, 2022	51.10	52.83	50.99	52.74	3,325,768	+0.91(+1.75%)
Sep 16, 2022	52.16	52.16	50.93	51.83	11,949,308	-0.51(-0.98%)
Sep 15, 2022	52.12	53.05	51.63	52.34	5,978,096	+0.29(+0.56%)
Sep 14, 2022	52.28	52.86	51.44	52.05	4,607,165	-0.13(-0.26%)
Sep 13, 2022	53.03	53.72	52.00	52.18	5,370,442	-2.10(-3.87%)
Sep 12, 2022	53.68	54.39	53.30	54.29	3,628,597	+1.43(+2.71%)
Sep 09, 2022	52.58	53.12	52.58	52.86	4,822,642	+0.68(+1.31%)
Sep 08, 2022	51.44	52.40	51.09	52.17	3,806,965	+0.60(+1.17%)
Sep 07, 2022	49.81	51.77	49.81	51.57	4,165,777	+1.29(+2.56%)
Sep 06, 2022	50.71	51.25	49.59	50.28	4,313,902	-0.05(-0.10%)
Sep 02, 2022	50.97	51.60	49.96	50.33	3,854,954	+0.07(+0.13%)
Sep 01, 2022	49.50	50.32	49.08	50.26	4,163,755	+0.57(+1.14%)
Aug 31, 2022	50.55	50.76	49.65	49.70	6,192,216	-0.61(-1.22%)
Aug 30, 2022	50.89	50.92	49.98	50.31	2,902,110	-0.39(-0.78%)
Aug 29, 2022	50.52	51.19	50.09	50.71	3,209,882	-0.19(-0.38%)
Aug 26, 2022	53.30	53.41	50.85	50.90	5,881,241	-2.17(-4.09%)
Aug 25, 2022	52.34	53.10	52.05	53.07	2,611,307	+0.90(+1.73%)
Aug 24, 2022	51.87	52.34	51.58	52.16	2,140,801	+0.05(+0.09%)
Aug 23, 2022	51.94	52.47	51.91	52.12	3,834,232	+0.22(+0.43%)
Aug 22, 2022	53.08	53.11	51.87	51.90	3,889,263	-1.98(-3.67%)
Aug 19, 2022	54.71	54.83	53.72	53.87	3,939,335	-1.18(-2.15%)
Aug 18, 2022	54.59	55.22	54.50	55.06	2,150,031	+0.61(+1.13%)
Aug 17, 2022	54.26	54.79	53.95	54.44	3,217,767	-0.58(-1.05%)
Aug 16, 2022	54.34	55.18	54.25	55.02	4,156,967	+0.51(+0.93%)
Aug 15, 2022	54.24	54.89	54.03	54.51	3,282,851	-0.62(-1.13%)
Aug 12, 2022	54.07	55.16	54.07	55.13	4,496,542	+1.04(+1.92%)
Aug 11, 2022	53.41	54.23	53.45	54.10	4,150,843	+1.35(+2.57%)
Aug 10, 2022	52.15	52.87	52.15	52.74	4,938,116	+1.32(+2.56%)
Aug 09, 2022	50.71	51.64	50.37	51.43	5,194,232	+1.23(+2.45%)
Aug 08, 2022	50.32	50.79	50.03	50.20	4,815,174	+0.42(+0.85%)
Aug 05, 2022	49.04	49.91	48.90	49.77	3,498,009	+0.68(+1.39%)
Aug 04, 2022	49.41	49.80	49.03	49.09	3,563,873	-0.44(-0.89%)
Aug 03, 2022	49.07	49.69	48.72	49.53	3,640,083	+0.84(+1.72%)
Aug 02, 2022	48.94	49.62	48.63	48.70	5,182,714	-0.32(-0.65%)
Aug 01, 2022	49.22	49.56	48.80	49.02	4,779,178	-0.70(-1.41%)
Jul 29, 2022	48.64	49.89	48.64	49.72	7,166,864	+1.23(+2.54%)
Jul 28, 2022	50.44	50.64	48.20	48.49	9,245,419	-1.95(-3.87%)
Jul 27, 2022	50.04	50.71	49.57	50.44	2,789,240	+0.76(+1.53%)
Jul 26, 2022	49.72	50.33	49.29	49.68	2,842,018	-0.31(-0.61%)
Jul 25, 2022	49.72	50.35	49.34	49.98	3,530,408	+0.69(+1.40%)
Jul 22, 2022	49.69	50.29	48.83	49.29	3,177,835	-0.29(-0.58%)
Jul 21, 2022	49.25	49.60	48.71	49.58	2,853,743	+0.11(+0.21%)
Jul 20, 2022	49.35	49.85	48.99	49.48	3,703,080	-0.21(-0.43%)
Jul 19, 2022	48.73	50.03	48.70	49.69	3,488,431	+1.78(+3.71%)
Jul 18, 2022	48.63	49.77	47.68	47.91	3,633,669	-0.18(-0.38%)
Jul 15, 2022	47.37	48.53	46.82	48.09	4,574,724	+1.59(+3.43%)
Jul 14, 2022	47.14	47.50	46.47	46.50	5,481,288	-2.15(-4.42%)
Jul 13, 2022	48.45	49.02	48.00	48.65	4,368,713	-0.44(-0.90%)
Jul 12, 2022	48.97	50.09	48.97	49.09	3,838,790	-0.32(-0.64%)
Jul 11, 2022	48.98	49.81	48.93	49.41	3,713,833	-0.02(-0.04%)
Jul 08, 2022	49.97	50.31	49.32	49.43	2,865,660	-0.31(-0.62%)
Jul 07, 2022	49.74	50.29	49.63	49.74	4,896,250	+0.78(+1.59%)
Jul 06, 2022	48.68	49.30	48.23	48.96	3,868,177	-0.14(-0.29%)
Jul 05, 2022	48.70	49.10	47.68	49.10	4,442,500	-0.85(-1.71%)
Jul 01, 2022	49.07	50.09	48.73	49.96	3,509,096	+0.85(+1.74%)
Jun 30, 2022	48.04	49.46	47.49	49.10	4,236,841	+0.32(+0.65%)
Jun 29, 2022	50.09	50.17	48.72	48.78	5,003,155	-0.97(-1.95%)
Jun 28, 2022	50.60	51.29	49.72	49.75	3,639,923	-0.11(-0.21%)
Jun 27, 2022	50.53	50.98	49.45	49.86	4,714,516	-0.82(-1.61%)
Jun 24, 2022	48.14	50.82	48.04	50.68	8,208,989	+3.04(+6.39%)
Jun 23, 2022	49.17	49.46	47.42	47.63	6,971,797	-1.71(-3.46%)
Jun 22, 2022	49.06	50.25	49.00	49.34	5,717,939	-0.74(-1.48%)
Jun 21, 2022	50.89	51.01	49.64	50.08	4,941,152	+0.66(+1.34%)
Jun 17, 2022	48.11	49.65	48.01	49.42	18,036,728	+1.43(+2.98%)
Jun 16, 2022	48.85	48.93	47.13	47.99	7,914,439	-2.00(-4.00%)
Jun 15, 2022	50.44	50.81	49.02	49.98	7,126,991	+0.34(+0.68%)
Jun 14, 2022	49.70	50.58	49.25	49.65	6,175,772	+0.37(+0.76%)
Jun 13, 2022	50.07	50.62	48.88	49.28	6,382,684	-1.72(-3.37%)
Jun 10, 2022	51.82	52.23	50.98	50.99	7,583,536	-2.34(-4.38%)
Jun 09, 2022	55.11	55.11	53.32	53.33	6,888,033	-1.78(-3.22%)
Jun 08, 2022	56.28	56.52	54.92	55.11	4,094,693	-1.59(-2.81%)
Jun 07, 2022	55.90	56.99	55.41	56.70	4,773,508	+0.40(+0.71%)
Jun 06, 2022	55.17	56.66	54.78	56.30	4,289,860	+1.62(+2.97%)
Jun 03, 2022	55.13	55.59	54.49	54.68	5,038,882	-0.84(-1.51%)
Jun 02, 2022	55.28	55.55	54.51	55.52	4,177,935	+0.32(+0.57%)
Jun 01, 2022	56.25	56.48	54.48	55.20	6,394,498	-0.80(-1.43%)
May 31, 2022	55.98	57.03	55.52	56.01	5,893,714	-0.31(-0.54%)
May 27, 2022	55.21	56.31	55.00	56.31	4,076,971	+1.21(+2.20%)
May 26, 2022	54.96	55.51	54.52	55.10	6,415,062	+1.01(+1.87%)
May 25, 2022	53.75	55.00	53.61	54.09	6,083,188	+0.15(+0.28%)
May 24, 2022	54.11	54.22	52.20	53.93	6,170,709	-0.40(-0.74%)
May 23, 2022	53.98	54.93	53.52	54.34	8,328,504	+1.25(+2.36%)
May 20, 2022	55.49	55.86	51.38	53.08	9,375,370	-2.18(-3.94%)
May 19, 2022	54.88	56.17	54.83	55.26	4,794,842	-0.38(-0.69%)
May 18, 2022	57.01	57.40	55.43	55.64	5,949,641	-1.89(-3.28%)
May 17, 2022	57.17	57.74	56.79	57.53	4,097,753	+1.57(+2.80%)
May 16, 2022	56.00	56.47	55.23	55.97	5,069,984	+0.08(+0.14%)
May 13, 2022	56.33	56.84	55.56	55.89	6,411,697	+0.14(+0.26%)
May 12, 2022	55.75	56.35	54.63	55.75	5,149,083	-0.19(-0.34%)
May 11, 2022	56.05	58.00	55.84	55.94	5,037,431	-0.08(-0.14%)
May 10, 2022	57.48	58.65	54.99	56.01	6,786,078	-0.88(-1.54%)
May 09, 2022	58.80	59.49	56.56	56.89	6,921,086	-2.50(-4.21%)
May 06, 2022	59.28	59.67	58.40	59.39	6,166,624	+0.10(+0.18%)
May 05, 2022	60.06	60.82	58.64	59.29	6,308,594	-1.74(-2.85%)
May 04, 2022	57.34	61.13	57.07	61.03	8,187,872	+4.21(+7.41%)
May 03, 2022	56.85	57.54	55.67	56.82	8,395,798	+0.45(+0.80%)
May 02, 2022	56.28	56.74	55.04	56.37	4,481,137	+0.52(+0.94%)
Apr 29, 2022	57.02	57.39	55.67	55.84	6,083,429	-1.46(-2.55%)
Apr 28, 2022	57.05	57.69	55.82	57.30	4,844,571	+0.88(+1.56%)
Apr 27, 2022	55.23	56.78	54.84	56.43	5,227,900	+1.39(+2.53%)
Apr 26, 2022	56.16	56.91	54.99	55.03	4,464,596	-1.93(-3.38%)
Apr 25, 2022	57.27	57.27	55.26	56.96	6,902,090	-0.73(-1.26%)
Apr 22, 2022	60.13	60.13	57.59	57.69	5,097,756	-2.57(-4.26%)
Apr 21, 2022	62.08	62.73	60.17	60.25	4,447,045	-1.22(-1.99%)
Apr 20, 2022	61.03	62.19	61.03	61.47	3,596,476	+0.76(+1.26%)
Apr 19, 2022	61.22	61.68	60.31	60.71	5,332,187	-0.28(-0.45%)
Apr 18, 2022	59.85	61.19	59.85	60.99	2,188,249	+0.83(+1.38%)
Apr 14, 2022	60.05	61.01	59.94	60.16	4,610,027	+0.05(+0.08%)
Apr 13, 2022	59.37	60.18	58.98	60.11	3,548,140	+0.51(+0.85%)
Apr 12, 2022	59.97	60.72	59.33	59.60	3,686,349	-0.12(-0.21%)
Apr 11, 2022	60.26	61.36	59.62	59.73	3,560,531	-0.53(-0.89%)
Apr 08, 2022	59.46	60.58	59.16	60.26	3,290,922	+1.41(+2.40%)
Apr 07, 2022	58.74	59.15	57.91	58.85	3,674,319	-0.14(-0.24%)
Apr 06, 2022	59.47	60.17	58.86	58.99	3,696,539	-0.61(-1.02%)
Apr 05, 2022	59.50	60.57	59.50	59.60	3,045,095	-0.09(-0.14%)
Apr 04, 2022	60.55	60.76	59.38	59.69	3,102,178	-1.19(-1.96%)
Apr 01, 2022	60.43	61.21	60.18	60.88	3,984,442	+0.97(+1.62%)
Mar 31, 2022	60.36	61.20	59.91	59.91	4,809,040	-0.69(-1.13%)
Mar 30, 2022	60.15	61.15	60.15	60.60	4,635,780	+0.42(+0.70%)
Mar 29, 2022	61.64	61.94	59.63	60.18	4,603,025	-0.65(-1.07%)
Mar 28, 2022	61.03	61.24	60.44	60.83	3,653,012	-0.72(-1.16%)
Mar 25, 2022	60.37	61.59	60.29	61.54	3,889,862	+1.26(+2.09%)
Mar 24, 2022	59.41	60.41	59.15	60.28	3,337,940	+1.25(+2.12%)
Mar 23, 2022	59.51	60.02	59.00	59.03	3,217,937	-0.79(-1.32%)
Mar 22, 2022	59.55	60.86	59.51	59.82	4,710,366	+0.90(+1.52%)
Mar 21, 2022	58.73	59.22	58.18	58.93	6,364,122	+0.68(+1.16%)
Mar 18, 2022	57.91	58.32	57.01	58.25	6,557,871	+0.09(+0.15%)
Mar 17, 2022	56.40	58.17	56.30	58.16	5,229,530	+1.11(+1.94%)
Mar 16, 2022	56.40	57.61	56.00	57.06	4,554,191	+1.48(+2.66%)
Mar 15, 2022	55.11	55.92	54.34	55.58	4,110,043	+0.99(+1.81%)
Mar 14, 2022	55.13	56.02	54.23	54.59	3,934,239	+0.48(+0.89%)
Mar 11, 2022	54.84	55.50	54.01	54.10	3,606,848	+0.02(+0.04%)
Mar 10, 2022	54.39		53.50	54.09	5,527,793	-1.23(-2.23%)
Mar 09, 2022	55.04	56.29	54.93	55.32	6,305,094	+2.68(+5.08%)
Mar 08, 2022	52.64	54.50	52.11	52.64	7,411,024	+0.75(+1.45%)
Mar 07, 2022	53.78	54.20	51.88	51.89	8,407,773	-2.67(-4.89%)
Mar 04, 2022	56.01	56.09	53.85	54.56	7,758,285	-2.78(-4.85%)
Mar 03, 2022	57.71	58.37	56.80	57.34	4,488,764	-0.60(-1.03%)
Mar 02, 2022	55.77	58.20	55.77	57.94	6,894,710	+2.99(+5.44%)
Mar 01, 2022	57.48	57.59	54.34	54.95	6,824,780	-3.18(-5.47%)
Feb 28, 2022	58.14	59.08	57.62	58.13	8,003,195	-1.82(-3.04%)
Feb 25, 2022	57.70	59.96	58.77	59.95	9,160,002	+2.64(+4.60%)
Feb 24, 2022	56.34	57.51	55.22	57.31	6,612,240	-1.10(-1.88%)
Feb 23, 2022	58.97	59.65	58.06	58.41	5,375,489	-0.07(-0.11%)
Feb 22, 2022	58.85	59.69	58.09	58.48	6,088,133	-0.11(-0.19%)
Feb 18, 2022				58.59	0	+0.33(+0.57%)
Feb 17, 2022	56.90	58.70	56.53	58.26	6,484,301	+0.99(+1.72%)
Feb 16, 2022	56.75	57.79	56.75	57.27	3,599,571	-0.04(-0.07%)
Feb 15, 2022	56.71	57.64	56.25	57.31	4,413,484	+1.32(+2.36%)
Feb 14, 2022	57.65	57.98	55.56	55.99	7,684,734	-1.66(-2.88%)
Feb 11, 2022	59.06	59.73	57.05	57.65	7,628,677	-1.40(-2.38%)
Feb 10, 2022	58.42	60.25	58.41	59.06	5,190,148	-0.18(-0.30%)
Feb 09, 2022	59.66	60.31	59.18	59.24	4,698,760	-0.01(-0.02%)
Feb 08, 2022	59.33	59.90	59.06	59.25	5,522,498	+0.60(+1.02%)
Feb 07, 2022	58.02	59.24	58.02	58.65	4,186,109	+0.76(+1.31%)
Feb 04, 2022	56.33	58.48	56.33	57.89	4,388,766	+1.42(+2.52%)
Feb 03, 2022	57.23		56.34	56.47	3,562,551	-0.72(-1.26%)
Feb 02, 2022	55.83	57.26	55.79	57.19	5,053,145	+1.08(+1.93%)
Feb 01, 2022	54.89	56.26	54.58	56.11	3,871,261	+1.29(+2.35%)
Jan 31, 2022	53.63	54.87		54.82	4,411,940	+0.75(+1.39%)
Jan 28, 2022	53.16	54.14	52.75	54.07	5,529,520	+0.51(+0.96%)
Jan 27, 2022	55.32	56.23	53.35	53.55	5,687,486	-1.15(-2.10%)
Jan 26, 2022	55.87	56.48	54.12	54.70	6,416,307	-0.55(-1.00%)
Jan 25, 2022	53.85	55.82	52.53	55.25	6,493,316	+0.71(+1.31%)
Jan 24, 2022	53.77	54.74	51.63	54.54	7,817,217	+0.13(+0.24%)
Jan 21, 2022	55.72	55.88	54.16	54.41	6,962,695	-1.44(-2.58%)
Jan 20, 2022	56.03	57.75	55.61	55.85	6,175,426	+0.00(+0.00%)
Jan 19, 2022	58.07	58.47	55.76	55.85	6,694,915	-1.96(-3.38%)
Jan 18, 2022	58.85	59.02	57.65	57.81	4,493,479	-0.96(-1.63%)
Jan 14, 2022				58.77	0	+0.04(+0.06%)
Jan 13, 2022	58.65	59.09	58.42	58.73	3,606,323	+0.47(+0.81%)
Jan 12, 2022	58.36	58.95	57.44	58.25	6,483,376	-0.38(-0.65%)
Jan 11, 2022	58.40	58.63	57.77	58.63	6,421,167	+0.34(+0.59%)
Jan 10, 2022	58.02	58.43	56.79	58.29	8,336,716	+0.64(+1.10%)
Jan 07, 2022	56.57	57.87	56.30	57.65	5,603,596	+1.47(+2.62%)
Jan 06, 2022	56.23	56.50	54.85	56.18	6,670,177	+0.95(+1.72%)
Jan 05, 2022	56.13	56.67	55.20	55.23	4,886,487	-0.77(-1.37%)
Jan 04, 2022	55.29	56.46	55.08	56.00	5,563,896	+1.53(+2.81%)
Jan 03, 2022	54.28	55.13	54.23	54.47	3,556,982	+0.50(+0.93%)
Dec 31, 2021	53.82	54.32	53.77	53.97	2,186,470	+0.11(+0.21%)
Dec 30, 2021	54.01	54.43	53.83	53.86	2,259,023	-0.04(-0.07%)
Dec 29, 2021	53.76	54.24	53.69	53.90	2,351,855	+0.10(+0.19%)
Dec 28, 2021	53.91	54.67	53.72	53.79	2,580,615	-0.22(-0.40%)
Dec 27, 2021	53.78	54.14	53.40	54.01	2,190,551	+0.31(+0.58%)
Dec 23, 2021	52.79	53.86	52.78	53.70	4,193,708	+1.23(+2.35%)
Dec 22, 2021	52.21	52.79	52.11	52.46	4,945,172	+0.12(+0.24%)
Dec 21, 2021	50.89	52.77	50.87	52.34	6,775,123	+2.12(+4.21%)
Dec 20, 2021	50.51	50.51	49.22	50.22	4,697,350	-1.14(-2.22%)
Dec 17, 2021	52.28	52.33	50.83	51.36	11,862,826	-1.11(-2.12%)
Dec 16, 2021	52.14	52.98	51.85	52.47	6,679,559	+0.87(+1.69%)
Dec 15, 2021	51.81	51.81	50.74	51.60	4,764,672	+0.02(+0.04%)
Dec 14, 2021	50.72	51.98	50.63	51.58	5,367,746	+0.77(+1.52%)
Dec 13, 2021	51.22	51.25	50.25	50.81	4,561,707	-0.52(-1.01%)
Dec 10, 2021	51.99	52.09	51.08	51.32	4,263,807	-0.40(-0.77%)
Dec 09, 2021	51.57	52.24	51.40	51.72	3,938,358	-0.15(-0.29%)
Dec 08, 2021	52.25	52.51	51.70	51.87	4,258,616	-0.21(-0.40%)
Dec 07, 2021	52.04	52.80	51.81	52.08	5,142,590	+0.40(+0.77%)
Dec 06, 2021	51.15	52.36	51.04	51.68	6,412,496	+1.37(+2.72%)
Dec 03, 2021	50.87	51.13	50.07	50.32	5,367,282	-0.60(-1.19%)
Dec 02, 2021	49.26	51.19	49.26	50.92	6,963,365	+2.11(+4.33%)
Dec 01, 2021	50.67	51.15	48.78	48.81	6,194,741	-0.83(-1.67%)
Nov 30, 2021	51.26	51.26	49.41	49.64	11,462,367	-2.22(-4.28%)
Nov 29, 2021	53.56	53.66	51.83	51.85	5,086,957	-1.04(-1.96%)
Nov 26, 2021	52.19	53.34	50.82	52.89	4,249,056	-1.74(-3.18%)
Nov 24, 2021	55.35	55.81	54.48	54.63	5,375,712	-0.95(-1.71%)
Nov 23, 2021	54.31	55.99	54.29	55.58	7,476,486	+1.85(+3.44%)
Nov 22, 2021	52.37	54.53	52.18	53.73	6,387,002	+1.88(+3.62%)
Nov 19, 2021	52.09	52.57	51.63	51.85	5,155,093	-1.10(-2.08%)
Nov 18, 2021	53.77	53.29	52.92	52.96	4,840,805	-0.78(-1.46%)
Nov 17, 2021	53.77	54.09	53.40	53.74	4,836,124	-0.23(-0.42%)
Nov 16, 2021	55.16	55.37	53.94	53.97	3,938,786	-0.85(-1.55%)
Nov 15, 2021	55.10	55.29	54.61	54.82	4,048,070	-0.11(-0.21%)
Nov 12, 2021	55.44	55.73	54.83	54.93	3,749,600	-0.61(-1.10%)
Nov 11, 2021	55.50	55.95	55.45	55.54	3,469,080	+0.00(+0.00%)
Nov 10, 2021	55.34			55.54	3,863,088	+0.09(+0.17%)
Nov 09, 2021	55.49	56.18	54.99	55.45	3,283,444	-0.38(-0.68%)
Nov 08, 2021	55.73	56.49	55.30	55.83	5,423,967	+0.19(+0.34%)
Nov 05, 2021	58.51	59.02	55.40	55.64	7,192,990	-1.35(-2.37%)
Nov 04, 2021	57.28	57.41	56.29	56.99	4,965,719	-0.65(-1.13%)
Nov 03, 2021	56.34	58.32	56.31	57.64	4,808,757	+1.04(+1.83%)
Nov 02, 2021	56.62	56.96	56.43	56.60	3,516,250	-0.20(-0.35%)