American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.99	50.99	49.15	49.38	11,521,662	-2.21(-4.28%)
Nov 29, 2021	53.29	53.38	51.57	51.59	5,113,272	-1.03(-1.96%)
Nov 26, 2021	51.92	53.07	50.55	52.62	4,271,036	-1.73(-3.18%)
Nov 24, 2021	55.07	55.52	54.20	54.35	5,403,520	-0.95(-1.71%)
Nov 23, 2021	54.03	55.70	54.01	55.29	7,515,162	+1.84(+3.44%)
Nov 22, 2021	52.10	54.25	51.91	53.45	6,420,042	+1.87(+3.62%)
Nov 19, 2021	51.82	52.30	51.36	51.59	5,181,760	-1.10(-2.08%)
Nov 18, 2021	53.49	53.01	52.65	52.68	4,865,846	-0.78(-1.46%)
Nov 17, 2021	53.49	53.81	53.13	53.46	4,861,141	-0.23(-0.42%)
Nov 16, 2021	54.87	55.09	53.66	53.69	3,959,162	-0.84(-1.55%)
Nov 15, 2021	54.82	55.00	54.33	54.53	4,069,011	-0.11(-0.21%)
Nov 12, 2021	55.15	55.44	54.54	54.65	3,768,996	-0.61(-1.10%)
Nov 11, 2021	55.21	55.66	55.17	55.26	3,487,025	+0.00(+0.00%)
Nov 10, 2021	55.05			55.26	3,883,072	+0.09(+0.17%)
Nov 09, 2021	55.20	55.89	54.70	55.16	3,300,429	-0.38(-0.68%)
Nov 08, 2021	55.44	56.20	55.01	55.54	5,452,025	+0.19(+0.34%)
Nov 05, 2021	58.20	58.71	55.12	55.35	7,230,199	-1.34(-2.37%)
Nov 04, 2021	56.98	57.11	56.00	56.69	4,991,407	-0.65(-1.13%)
Nov 03, 2021	56.05	58.02	56.02	57.34	4,833,632	+1.03(+1.83%)
Nov 02, 2021	56.33	56.67	56.14	56.31	3,534,440	-0.20(-0.35%)