American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.81	29.21	28.53	29.20	6,873,876	+0.33(+1.13%)
Jul 30, 2020	28.84	29.03	28.23	28.87	7,787,339	-0.81(-2.72%)
Jul 29, 2020	28.06	29.92	28.06	29.68	11,110,891	+1.56(+5.56%)
Jul 28, 2020	27.80	28.41	27.61	28.12	5,746,113	+0.09(+0.32%)
Jul 27, 2020	28.26	28.30	27.62	28.03	5,661,470	-0.42(-1.47%)
Jul 24, 2020	28.97	29.12	28.35	28.45	4,359,516	-0.51(-1.76%)
Jul 23, 2020	29.03	29.42	28.76	28.96	5,464,811	-0.29(-0.99%)
Jul 22, 2020	28.69	29.35	28.55	29.25	6,306,262	+0.21(+0.72%)
Jul 21, 2020	28.82	29.37	28.58	29.04	5,083,578	+0.50(+1.75%)
Jul 20, 2020	29.06	29.09	28.53	28.54	4,803,713	-0.65(-2.21%)
Jul 17, 2020	29.72	29.85	28.86	29.18	4,773,256	-0.40(-1.35%)
Jul 16, 2020	28.48	30.02	28.33	29.58	7,543,794	+0.72(+2.49%)
Jul 15, 2020	28.82	29.09	28.25	28.86	7,498,613	+0.89(+3.18%)
Jul 14, 2020	27.14	28.00	26.69	27.97	6,047,577	+0.97(+3.60%)
Jul 13, 2020	27.53	27.86	26.89	27.00	6,744,555	-0.35(-1.26%)
Jul 10, 2020	25.64	27.37	25.49	27.35	8,192,804	+1.91(+7.50%)
Jul 09, 2020	26.99	27.06	25.42	25.44	8,097,144	-1.68(-6.20%)
Jul 08, 2020	26.21	27.20	26.18	27.12	8,505,454	+0.62(+2.33%)
Jul 07, 2020	27.55	27.66	26.45	26.50	8,158,712	-1.43(-5.11%)
Jul 06, 2020	28.12	28.72	27.68	27.93	6,749,779	+0.75(+2.74%)
Jul 02, 2020	27.76	28.36	27.11	27.18	8,658,826	+0.31(+1.15%)