American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.80	37.52	36.69	37.45	7,454,143	+0.36(+0.98%)
Jan 30, 2019	36.68	37.34	36.47	37.08	5,218,242	+0.48(+1.30%)
Jan 29, 2019	36.94	37.04	36.56	36.60	4,093,312	-0.48(-1.31%)
Jan 28, 2019	37.25	37.31	36.61	37.09	4,787,377	-0.31(-0.83%)
Jan 25, 2019	37.54	37.83	37.29	37.40	5,498,395	+0.21(+0.56%)
Jan 24, 2019	36.98	37.75	36.90	37.19	4,282,014	+0.10(+0.28%)
Jan 23, 2019	37.69	37.76	36.66	37.09	4,808,517	-0.47(-1.25%)
Jan 22, 2019	37.92	38.09	37.33	37.56	6,667,783	-0.69(-1.81%)
Jan 18, 2019	37.70	38.26	37.52	38.25	5,948,764	+0.75(+2.01%)
Jan 17, 2019	37.12	37.70	36.76	37.50	5,750,335	+0.14(+0.37%)
Jan 16, 2019	36.88	37.59	36.51	37.36	6,130,670	+0.59(+1.60%)
Jan 15, 2019	36.41	36.79	36.19	36.77	6,166,576	+0.39(+1.07%)
Jan 14, 2019	35.76	36.63	35.64	36.38	5,439,890	+0.29(+0.82%)
Jan 11, 2019	35.63	36.33	35.44	36.09	5,549,424	+0.21(+0.58%)
Jan 10, 2019	35.63	36.02	35.35	35.88	3,751,159	+0.23(+0.63%)
Jan 09, 2019	35.14	36.00	35.13	35.65	4,932,867	+0.51(+1.45%)
Jan 08, 2019	35.31	35.55	34.73	35.14	4,513,326	+0.14(+0.40%)
Jan 07, 2019	34.67	35.84	34.50	35.00	5,788,415	+0.20(+0.57%)
Jan 04, 2019	34.12	34.84	34.08	34.80	5,568,127	+1.24(+3.69%)
Jan 03, 2019	34.16	34.31	33.50	33.56	5,839,643	-0.75(-2.20%)